WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,915 Value ($000) $952 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 40,944 Value ($000) $888 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 42,138 Value ($000) $987 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 43,270 Value ($000) $877 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 42,273 Value ($000) $927 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 43,255 Value ($000) $964 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 45,156 Value ($000) $983 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 57,556 Value ($000) $856 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 60,626 Value ($000) $1,347 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 60,691 Value ($000) $1,213 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 61,410 Value ($000) $1,202 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 61,617 Value ($000) $1,102 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 63,277 Value ($000) $988 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 63,386 Value ($000) $1,086 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 61,729 Value ($000) $1,060,505 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 60,223 Value ($000) $1,056,915 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 60,565 Value ($000) $994 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 180,216 Value ($000) $2,799 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 188,184 Value ($000) $2,919 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 184,779 Value ($000) $2,515 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 192,378 Value ($000) $2,601 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 196,388 Value ($000) $2,121 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 205,649 Value ($000) $1,978 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 197,859 Value ($000) $2,155 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 192,252 Value ($000) $2,071 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 203,220 Value ($000) $1,758 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 240,975 Value ($000) $2,718 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 243,057 Value ($000) $2,649 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 233,183 Value ($000) $2,106 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 232,099 Value ($000) $1,917 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 221,444 Value ($000) $1,889 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 220,154 Value ($000) $2,008 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 231,059 Value ($000) $2,015 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 231,047 Value ($000) $1,959 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 227,954 Value ($000) $1,329 Avg Close $5.79 Range $5.28 - $6.23