WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,265 Value ($000) $220 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 15,339 Value ($000) $224 Avg Close $15.04 Range $13.72 - $16.48
Q2 2024
Shares 10,548 Value ($000) $179 Avg Close $18.18 Range $16.22 - $20.65
Q4 2023
Shares 15,882 Value ($000) $309 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 30,295 Value ($000) $618 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 32,177 Value ($000) $700 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 31,654 Value ($000) $689 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 29,360 Value ($000) $664 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 30,451 Value ($000) $569 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 13,065 Value ($000) $247 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 33,413 Value ($000) $734 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 32,163 Value ($000) $767 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 47,511 Value ($000) $1,030 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 48,434 Value ($000) $1,134 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 43,632 Value ($000) $884 Avg Close $20.77 Range $18.86 - $21.98
Q1 2020
Shares 20,682 Value ($000) $308 Avg Close $19.67 Range $6.82 - $24.04
Q3 2017
Shares 10,080 Value ($000) $157 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 11,180 Value ($000) $173 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 11,280 Value ($000) $154 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 20,468 Value ($000) $277 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 110,018 Value ($000) $1,188 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 12,525 Value ($000) $120 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 11,500 Value ($000) $125 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 11,500 Value ($000) $124 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 11,500 Value ($000) $99 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 11,500 Value ($000) $130 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 11,500 Value ($000) $125 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 11,500 Value ($000) $104 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 11,500 Value ($000) $95 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 11,810 Value ($000) $101 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 11,810 Value ($000) $108 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 11,885 Value ($000) $104 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 17,885 Value ($000) $152 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 18,310 Value ($000) $107 Avg Close $5.79 Range $5.28 - $6.23