WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,062 Value ($000) $110 Avg Close $10.27 Range $9.01 - $12.04

Q4 2019

Shares 6,000 Value ($000) $133 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 6,000 Value ($000) $120 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 6,000 Value ($000) $117 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 6,000 Value ($000) $107 Avg Close $17.01 Range $15.33 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,062	$110	$10.27	$9.01 - $12.04
Q4 2019	6,000	$133	$21.21	$19.76 - $22.38
Q3 2019	6,000	$120	$19.94	$17.54 - $22.84
Q2 2019	6,000	$117	$18.83	$17.66 - $20.14
Q1 2019	6,000	$107	$17.01	$15.33 - $18.14