WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,529 Value ($000) $3,703 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 463,304 Value ($000) $4,244 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 320,512 Value ($000) $3,660 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 305,850 Value ($000) $4,475 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 291,896 Value ($000) $4,758 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 284,708 Value ($000) $4,988 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 278,900 Value ($000) $4,730 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 273,649 Value ($000) $5,156 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 271,550 Value ($000) $5,290 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 269,790 Value ($000) $5,506 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 284,305 Value ($000) $6,184 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 281,053 Value ($000) $6,121 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 279,719 Value ($000) $6,330 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 279,783 Value ($000) $5,229 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 294,725 Value ($000) $5,564 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 304,848 Value ($000) $6,698 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 300,952 Value ($000) $7,178 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 299,509 Value ($000) $6,493 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 308,041 Value ($000) $7,214 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 369,745 Value ($000) $7,491 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 341,254 Value ($000) $7,480 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 377,256 Value ($000) $8,411 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 383,669 Value ($000) $8,356 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 353,226 Value ($000) $5,256 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 354,484 Value ($000) $7,873 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 344,359 Value ($000) $6,880 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 299,630 Value ($000) $5,867 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 284,796 Value ($000) $5,095 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 270,925 Value ($000) $4,229 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 253,339 Value ($000) $4,343 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 238,504 Value ($000) $4,097 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 239,487 Value ($000) $4,203 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 251,993 Value ($000) $4,138 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 241,301 Value ($000) $3,748 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 232,614 Value ($000) $3,607 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 214,391 Value ($000) $2,918 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 182,818 Value ($000) $2,472 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 122,898 Value ($000) $1,327 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 119,760 Value ($000) $1,151 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 102,978 Value ($000) $1,121 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 113,470 Value ($000) $1,223 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 101,655 Value ($000) $879 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 136,078 Value ($000) $1,535 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 125,483 Value ($000) $1,368 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 111,380 Value ($000) $1,006 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 115,025 Value ($000) $950 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 110,506 Value ($000) $943 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 6,323 Value ($000) $58 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 111,304 Value ($000) $971 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 116,137 Value ($000) $985 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 108,689 Value ($000) $634 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,529	$3,703	$8.63	$7.83 - $10.12
Q3 2025	463,304	$4,244	$10.27	$9.01 - $12.04
Q2 2025	320,512	$3,660	$12.20	$10.91 - $14.87
Q1 2025	305,850	$4,475	$15.04	$13.72 - $16.48
Q4 2024	291,896	$4,758	$18.25	$16.17 - $20.60
Q3 2024	284,708	$4,988	$17.02	$15.62 - $18.44
Q2 2024	278,900	$4,730	$18.18	$16.22 - $20.65
Q1 2024	273,649	$5,156	$18.79	$17.64 - $19.77
Q4 2023	271,550	$5,290	$19.25	$18.19 - $20.49
Q3 2023	269,790	$5,506	$20.88	$19.67 - $22.42
Q2 2023	284,305	$6,184	$22.28	$21.23 - $23.90
Q1 2023	281,053	$6,121	$21.96	$20.30 - $23.49
Q4 2022	279,719	$6,330	$21.35	$18.55 - $23.78
Q3 2022	279,783	$5,229	$20.13	$18.50 - $21.63
Q2 2022	294,725	$5,564	$18.95	$15.77 - $22.19
Q1 2022	304,848	$6,698	$22.53	$20.62 - $24.48
Q4 2021	300,952	$7,178	$22.24	$20.37 - $24.20
Q3 2021	299,509	$6,493	$22.80	$21.50 - $24.40
Q2 2021	308,041	$7,214	$22.96	$20.27 - $29.46
Q1 2021	369,745	$7,491	$20.77	$18.86 - $21.98
Q4 2020	341,254	$7,480	$22.78	$21.43 - $24.91
Q3 2020	377,256	$8,411	$22.03	$20.23 - $23.89
Q2 2020	383,669	$8,356	$19.88	$12.34 - $23.44
Q1 2020	353,226	$5,256	$19.67	$6.82 - $24.04
Q4 2019	354,484	$7,873	$21.21	$19.76 - $22.38
Q3 2019	344,359	$6,880	$19.94	$17.54 - $22.84
Q2 2019	299,630	$5,867	$18.83	$17.66 - $20.14
Q1 2019	284,796	$5,095	$17.01	$15.33 - $18.14
Q4 2018	270,925	$4,229	$17.05	$14.96 - $18.26
Q3 2018	253,339	$4,343	$17.47	$16.31 - $18.68
Q2 2018	238,504	$4,097	$17.02	$16.01 - $18.22
Q1 2018	239,487	$4,203	$16.59	$14.80 - $17.70
Q4 2017	251,993	$4,138	$15.19	$13.57 - $16.98
Q3 2017	241,301	$3,748	$15.31	$14.16 - $16.17
Q2 2017	232,614	$3,607	$15.15	$13.29 - $16.66
Q1 2017	214,391	$2,918	$13.64	$13.03 - $14.47
Q4 2016	182,818	$2,472	$12.07	$10.47 - $14.07
Q3 2016	122,898	$1,327	$10.08	$9.33 - $11.00
Q2 2016	119,760	$1,151	$10.49	$9.15 - $11.38
Q1 2016	102,978	$1,121	$9.91	$8.89 - $10.97
Q4 2015	113,470	$1,223	$9.85	$8.43 - $10.96
Q3 2015	101,655	$879	$9.69	$8.52 - $11.30
Q2 2015	136,078	$1,535	$11.02	$10.05 - $11.71
Q1 2015	125,483	$1,368	$10.69	$8.84 - $11.50
Q4 2014	111,380	$1,006	$8.44	$7.61 - $9.29
Q3 2014	115,025	$950	$8.19	$7.82 - $8.74
Q2 2014	110,506	$943	$8.42	$7.84 - $9.24
Q1 2014	6,323	$58	$9.16	$8.08 - $10.27
Q4 2013	111,304	$971	$8.59	$7.85 - $9.51
Q3 2013	116,137	$985	$7.50	$5.84 - $8.75
Q2 2013	108,689	$634	$5.79	$5.28 - $6.23