WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,038 Value ($000) $100 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 14,869 Value ($000) $136 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 14,869 Value ($000) $170 Avg Close $12.20 Range $10.91 - $14.87

Q4 2024

Shares 15,091 Value ($000) $246 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 15,589 Value ($000) $273 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 13,695 Value ($000) $232 Avg Close $18.18 Range $16.22 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,038	$100	$8.63	$7.83 - $10.12
Q3 2025	14,869	$136	$10.27	$9.01 - $12.04
Q2 2025	14,869	$170	$12.20	$10.91 - $14.87
Q4 2024	15,091	$246	$18.25	$16.17 - $20.60
Q3 2024	15,589	$273	$17.02	$15.62 - $18.44
Q2 2024	13,695	$232	$18.18	$16.22 - $20.65