WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,444 Value ($000) $196 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 25,896 Value ($000) $296 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 29,823 Value ($000) $436 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 27,849 Value ($000) $0 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 69,326 Value ($000) $1 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 76,420 Value ($000) $1 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 56,584 Value ($000) $1 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 50,403 Value ($000) $1 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 47,113 Value ($000) $1 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 49,463 Value ($000) $1 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 73,919 Value ($000) $2 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 71,526 Value ($000) $2 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 71,426 Value ($000) $1,335 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 29,796 Value ($000) $563 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 38,565 Value ($000) $847 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 36,570 Value ($000) $872 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 30,693 Value ($000) $665 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 24,973 Value ($000) $585 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 21,242 Value ($000) $430 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 17,350 Value ($000) $380 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 10,857 Value ($000) $242 Avg Close $22.03 Range $20.23 - $23.89
Q3 2018
Shares 22,559 Value ($000) $387 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 38,866 Value ($000) $668 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 42,920 Value ($000) $753 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 66,741 Value ($000) $1,096 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 16,215 Value ($000) $252 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 16,544 Value ($000) $257 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 16,130 Value ($000) $220 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 16,853 Value ($000) $228 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 22,827 Value ($000) $247 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 30,604 Value ($000) $294 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 25,117 Value ($000) $274 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 19,924 Value ($000) $215 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 33,378 Value ($000) $289 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 10,671 Value ($000) $120 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 8,302 Value ($000) $90 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 8,337 Value ($000) $75 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 9,800 Value ($000) $81 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 10,066 Value ($000) $86 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 10,478 Value ($000) $96 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 11,010 Value ($000) $96 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 37,744 Value ($000) $320 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 20,068 Value ($000) $117 Avg Close $5.79 Range $5.28 - $6.23