WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,550 Value ($000) $562 Avg Close $22.24 Range $20.37 - $24.20

Q3 2020

Shares 33,500 Value ($000) $747 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 45,000 Value ($000) $980 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 45,000 Value ($000) $670 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 45,000 Value ($000) $999 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 45,000 Value ($000) $899 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 45,000 Value ($000) $881 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 45,000 Value ($000) $805 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 45,000 Value ($000) $702 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 45,000 Value ($000) $771 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 45,000 Value ($000) $773 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 45,000 Value ($000) $790 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 53,000 Value ($000) $870 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 53,000 Value ($000) $823 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 53,000 Value ($000) $822 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 53,000 Value ($000) $721 Avg Close $13.64 Range $13.03 - $14.47

Q1 2015

Shares 112,710 Value ($000) $1,229 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 120,710 Value ($000) $1,090 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 120,710 Value ($000) $997 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 120,710 Value ($000) $1,030 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 120,710 Value ($000) $1,101 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 120,710 Value ($000) $1,053 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 120,710 Value ($000) $1,024 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 120,710 Value ($000) $704 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,550	$562	$22.24	$20.37 - $24.20
Q3 2020	33,500	$747	$22.03	$20.23 - $23.89
Q2 2020	45,000	$980	$19.88	$12.34 - $23.44
Q1 2020	45,000	$670	$19.67	$6.82 - $24.04
Q4 2019	45,000	$999	$21.21	$19.76 - $22.38
Q3 2019	45,000	$899	$19.94	$17.54 - $22.84
Q2 2019	45,000	$881	$18.83	$17.66 - $20.14
Q1 2019	45,000	$805	$17.01	$15.33 - $18.14
Q4 2018	45,000	$702	$17.05	$14.96 - $18.26
Q3 2018	45,000	$771	$17.47	$16.31 - $18.68
Q2 2018	45,000	$773	$17.02	$16.01 - $18.22
Q1 2018	45,000	$790	$16.59	$14.80 - $17.70
Q4 2017	53,000	$870	$15.19	$13.57 - $16.98
Q3 2017	53,000	$823	$15.31	$14.16 - $16.17
Q2 2017	53,000	$822	$15.15	$13.29 - $16.66
Q1 2017	53,000	$721	$13.64	$13.03 - $14.47
Q1 2015	112,710	$1,229	$10.69	$8.84 - $11.50
Q4 2014	120,710	$1,090	$8.44	$7.61 - $9.29
Q3 2014	120,710	$997	$8.19	$7.82 - $8.74
Q2 2014	120,710	$1,030	$8.42	$7.84 - $9.24
Q1 2014	120,710	$1,101	$9.16	$8.08 - $10.27
Q4 2013	120,710	$1,053	$8.59	$7.85 - $9.51
Q3 2013	120,710	$1,024	$7.50	$5.84 - $8.75
Q2 2013	120,710	$704	$5.79	$5.28 - $6.23