WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 623 Value ($000) $12 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 857 Value ($000) $16 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 358 Value ($000) $8 Avg Close $22.53 Range $20.62 - $24.48
Q3 2021
Shares 484 Value ($000) $10 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 493 Value ($000) $12 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 311 Value ($000) $6 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 123 Value ($000) $3 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 16,597 Value ($000) $370 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 2,810 Value ($000) $61 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,624 Value ($000) $25 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 1,590 Value ($000) $35 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 1,590 Value ($000) $32 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,590 Value ($000) $31 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 1,590 Value ($000) $28 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 18,773 Value ($000) $292 Avg Close $17.05 Range $14.96 - $18.26