WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,966,105 Value ($000) $83,018 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 10,597,639 Value ($000) $97,074 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 11,076,295 Value ($000) $126,491 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 9,751,310 Value ($000) $142,662 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 9,249,305 Value ($000) $150,764 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 9,088,545 Value ($000) $159,231 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 9,491,889 Value ($000) $160,982 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 8,643,075 Value ($000) $162,836 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 4,942,216 Value ($000) $96,274 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 7,746,996 Value ($000) $158,116 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 5,600,304 Value ($000) $121,807 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 5,711,808 Value ($000) $124,403 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 4,940,755 Value ($000) $111,809 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 6,905,227 Value ($000) $129,059 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 6,554,710 Value ($000) $123,753 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 5,865,804 Value ($000) $128,872 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 5,224,936 Value ($000) $124,615 Avg Close $22.24 Range $20.37 - $24.20