WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,850 Value ($000) $240 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 20,291 Value ($000) $187 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 9,149 Value ($000) $106 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 7,484 Value ($000) $109 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 6,488 Value ($000) $106 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 1,237 Value ($000) $22 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 1,251 Value ($000) $21 Avg Close $18.18 Range $16.22 - $20.65
Q2 2022
Shares 252 Value ($000) $5 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 252 Value ($000) $6 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 544 Value ($000) $13 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 599 Value ($000) $13 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 663 Value ($000) $16 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 663 Value ($000) $13 Avg Close $20.77 Range $18.86 - $21.98
Q2 2013
Shares 850 Value ($000) $5 Avg Close $5.79 Range $5.28 - $6.23