WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,107 Value ($000) $2,625 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 322,851 Value ($000) $2,957 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 190,208 Value ($000) $2,172 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 209,152 Value ($000) $3,060 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 217,638 Value ($000) $3,548 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 211,573 Value ($000) $3,707 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 193,957 Value ($000) $3,290 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 203,527 Value ($000) $3,834 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 209,727 Value ($000) $4,085 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 424,723 Value ($000) $8,668 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 255,467 Value ($000) $5,556 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 361,313 Value ($000) $7,869 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 229,984 Value ($000) $5,204 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 247,170 Value ($000) $4,620 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 380,136 Value ($000) $7,177 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 2,054,545 Value ($000) $45,134 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 1,143,805 Value ($000) $27,282 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 1,143,668 Value ($000) $24,785 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 1,138,964 Value ($000) $26,676 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 1,192,260 Value ($000) $24,153 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 1,349,266 Value ($000) $29,577 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 1,179,097 Value ($000) $26,284 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 1,358,530 Value ($000) $29,583 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 1,079,067 Value ($000) $16,050 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 2,274,833 Value ($000) $50,523 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 861,867 Value ($000) $17,220 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 952,058 Value ($000) $18,642 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 494,217 Value ($000) $8,848 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 502,472 Value ($000) $7,844 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 525,296 Value ($000) $9,006 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 512,951 Value ($000) $8,812 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 516,245 Value ($000) $9,060 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 524,195 Value ($000) $8,607 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 546,989 Value ($000) $8,495 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 570,620 Value ($000) $8,850 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 578,863 Value ($000) $7,966 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 597,471 Value ($000) $8,079 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 697,104 Value ($000) $7,529 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 589,593 Value ($000) $5,672 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 537,014 Value ($000) $5,848 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 834,879 Value ($000) $8,990 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 809,607 Value ($000) $7,001 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 711,174 Value ($000) $8,023 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 685,873 Value ($000) $7,475 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 999,731 Value ($000) $9,028 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 962,300 Value ($000) $7,949 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 683,565 Value ($000) $5,831 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 679,703 Value ($000) $6,199 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 689,854 Value ($000) $6,015 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 646,988 Value ($000) $5,487 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 603,151 Value ($000) $3,517 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,107	$2,625	$8.63	$7.83 - $10.12
Q3 2025	322,851	$2,957	$10.27	$9.01 - $12.04
Q2 2025	190,208	$2,172	$12.20	$10.91 - $14.87
Q1 2025	209,152	$3,060	$15.04	$13.72 - $16.48
Q4 2024	217,638	$3,548	$18.25	$16.17 - $20.60
Q3 2024	211,573	$3,707	$17.02	$15.62 - $18.44
Q2 2024	193,957	$3,290	$18.18	$16.22 - $20.65
Q1 2024	203,527	$3,834	$18.79	$17.64 - $19.77
Q4 2023	209,727	$4,085	$19.25	$18.19 - $20.49
Q3 2023	424,723	$8,668	$20.88	$19.67 - $22.42
Q2 2023	255,467	$5,556	$22.28	$21.23 - $23.90
Q1 2023	361,313	$7,869	$21.96	$20.30 - $23.49
Q4 2022	229,984	$5,204	$21.35	$18.55 - $23.78
Q3 2022	247,170	$4,620	$20.13	$18.50 - $21.63
Q2 2022	380,136	$7,177	$18.95	$15.77 - $22.19
Q1 2022	2,054,545	$45,134	$22.53	$20.62 - $24.48
Q4 2021	1,143,805	$27,282	$22.24	$20.37 - $24.20
Q3 2021	1,143,668	$24,785	$22.80	$21.50 - $24.40
Q2 2021	1,138,964	$26,676	$22.96	$20.27 - $29.46
Q1 2021	1,192,260	$24,153	$20.77	$18.86 - $21.98
Q4 2020	1,349,266	$29,577	$22.78	$21.43 - $24.91
Q3 2020	1,179,097	$26,284	$22.03	$20.23 - $23.89
Q2 2020	1,358,530	$29,583	$19.88	$12.34 - $23.44
Q1 2020	1,079,067	$16,050	$19.67	$6.82 - $24.04
Q4 2019	2,274,833	$50,523	$21.21	$19.76 - $22.38
Q3 2019	861,867	$17,220	$19.94	$17.54 - $22.84
Q2 2019	952,058	$18,642	$18.83	$17.66 - $20.14
Q1 2019	494,217	$8,848	$17.01	$15.33 - $18.14
Q4 2018	502,472	$7,844	$17.05	$14.96 - $18.26
Q3 2018	525,296	$9,006	$17.47	$16.31 - $18.68
Q2 2018	512,951	$8,812	$17.02	$16.01 - $18.22
Q1 2018	516,245	$9,060	$16.59	$14.80 - $17.70
Q4 2017	524,195	$8,607	$15.19	$13.57 - $16.98
Q3 2017	546,989	$8,495	$15.31	$14.16 - $16.17
Q2 2017	570,620	$8,850	$15.15	$13.29 - $16.66
Q1 2017	578,863	$7,966	$13.64	$13.03 - $14.47
Q4 2016	597,471	$8,079	$12.07	$10.47 - $14.07
Q3 2016	697,104	$7,529	$10.08	$9.33 - $11.00
Q2 2016	589,593	$5,672	$10.49	$9.15 - $11.38
Q1 2016	537,014	$5,848	$9.91	$8.89 - $10.97
Q4 2015	834,879	$8,990	$9.85	$8.43 - $10.96
Q3 2015	809,607	$7,001	$9.69	$8.52 - $11.30
Q2 2015	711,174	$8,023	$11.02	$10.05 - $11.71
Q1 2015	685,873	$7,475	$10.69	$8.84 - $11.50
Q4 2014	999,731	$9,028	$8.44	$7.61 - $9.29
Q3 2014	962,300	$7,949	$8.19	$7.82 - $8.74
Q2 2014	683,565	$5,831	$8.42	$7.84 - $9.24
Q1 2014	679,703	$6,199	$9.16	$8.08 - $10.27
Q4 2013	689,854	$6,015	$8.59	$7.85 - $9.51
Q3 2013	646,988	$5,487	$7.50	$5.84 - $8.75
Q2 2013	603,151	$3,517	$5.79	$5.28 - $6.23