WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,834 Value ($000) $32 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 3,827 Value ($000) $35 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 3,909 Value ($000) $45 Avg Close $12.20 Range $10.91 - $14.87

Q2 2020

Shares 33,289 Value ($000) $725 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 56,203 Value ($000) $836 Avg Close $19.67 Range $6.82 - $24.04

Q2 2019

Shares 20,492 Value ($000) $401 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 19,579 Value ($000) $350 Avg Close $17.01 Range $15.33 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,834	$32	$8.63	$7.83 - $10.12
Q3 2025	3,827	$35	$10.27	$9.01 - $12.04
Q2 2025	3,909	$45	$12.20	$10.91 - $14.87
Q2 2020	33,289	$725	$19.88	$12.34 - $23.44
Q1 2020	56,203	$836	$19.67	$6.82 - $24.04
Q2 2019	20,492	$401	$18.83	$17.66 - $20.14
Q1 2019	19,579	$350	$17.01	$15.33 - $18.14