WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,074 Value ($000) $101 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 11,974 Value ($000) $110 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 11,548 Value ($000) $132 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 11,425 Value ($000) $167 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 11,443 Value ($000) $187 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 11,525 Value ($000) $202 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 11,425 Value ($000) $194 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 11,425 Value ($000) $215 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 11,697 Value ($000) $228 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 11,694 Value ($000) $239 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 11,691 Value ($000) $254 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 11,425 Value ($000) $249 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 11,720 Value ($000) $265 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 11,720 Value ($000) $219 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 11,788 Value ($000) $223 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 11,788 Value ($000) $259 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 11,788 Value ($000) $281 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 11,788 Value ($000) $256 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 11,788 Value ($000) $276 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 11,788 Value ($000) $239 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 11,788 Value ($000) $258 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 11,720 Value ($000) $261 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 11,720 Value ($000) $255 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 12,604 Value ($000) $280 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 12,604 Value ($000) $280 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 12,604 Value ($000) $252 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 12,603 Value ($000) $246 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 12,603 Value ($000) $225 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 12,603 Value ($000) $196 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 12,603 Value ($000) $216 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 12,603 Value ($000) $216 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 12,603 Value ($000) $221 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 13,034 Value ($000) $214 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 13,034 Value ($000) $202 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 13,734 Value ($000) $213 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 13,034 Value ($000) $177 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 12,603 Value ($000) $170 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 11,720 Value ($000) $126 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 11,720 Value ($000) $112 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 11,720 Value ($000) $127 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 11,295 Value ($000) $121 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 11,295 Value ($000) $97 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 11,295 Value ($000) $127 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 11,295 Value ($000) $123 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 11,295 Value ($000) $101 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 11,295 Value ($000) $93 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 11,295 Value ($000) $96 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 11,295 Value ($000) $103 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 11,295 Value ($000) $98 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 11,295 Value ($000) $95 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 11,295 Value ($000) $65 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,074	$101	$8.63	$7.83 - $10.12
Q3 2025	11,974	$110	$10.27	$9.01 - $12.04
Q2 2025	11,548	$132	$12.20	$10.91 - $14.87
Q1 2025	11,425	$167	$15.04	$13.72 - $16.48
Q4 2024	11,443	$187	$18.25	$16.17 - $20.60
Q3 2024	11,525	$202	$17.02	$15.62 - $18.44
Q2 2024	11,425	$194	$18.18	$16.22 - $20.65
Q1 2024	11,425	$215	$18.79	$17.64 - $19.77
Q4 2023	11,697	$228	$19.25	$18.19 - $20.49
Q3 2023	11,694	$239	$20.88	$19.67 - $22.42
Q2 2023	11,691	$254	$22.28	$21.23 - $23.90
Q1 2023	11,425	$249	$21.96	$20.30 - $23.49
Q4 2022	11,720	$265	$21.35	$18.55 - $23.78
Q3 2022	11,720	$219	$20.13	$18.50 - $21.63
Q2 2022	11,788	$223	$18.95	$15.77 - $22.19
Q1 2022	11,788	$259	$22.53	$20.62 - $24.48
Q4 2021	11,788	$281	$22.24	$20.37 - $24.20
Q3 2021	11,788	$256	$22.80	$21.50 - $24.40
Q2 2021	11,788	$276	$22.96	$20.27 - $29.46
Q1 2021	11,788	$239	$20.77	$18.86 - $21.98
Q4 2020	11,788	$258	$22.78	$21.43 - $24.91
Q3 2020	11,720	$261	$22.03	$20.23 - $23.89
Q2 2020	11,720	$255	$19.88	$12.34 - $23.44
Q1 2020	12,604	$280	$19.67	$6.82 - $24.04
Q4 2019	12,604	$280	$21.21	$19.76 - $22.38
Q3 2019	12,604	$252	$19.94	$17.54 - $22.84
Q2 2019	12,603	$246	$18.83	$17.66 - $20.14
Q1 2019	12,603	$225	$17.01	$15.33 - $18.14
Q4 2018	12,603	$196	$17.05	$14.96 - $18.26
Q3 2018	12,603	$216	$17.47	$16.31 - $18.68
Q2 2018	12,603	$216	$17.02	$16.01 - $18.22
Q1 2018	12,603	$221	$16.59	$14.80 - $17.70
Q4 2017	13,034	$214	$15.19	$13.57 - $16.98
Q3 2017	13,034	$202	$15.31	$14.16 - $16.17
Q2 2017	13,734	$213	$15.15	$13.29 - $16.66
Q1 2017	13,034	$177	$13.64	$13.03 - $14.47
Q4 2016	12,603	$170	$12.07	$10.47 - $14.07
Q3 2016	11,720	$126	$10.08	$9.33 - $11.00
Q2 2016	11,720	$112	$10.49	$9.15 - $11.38
Q1 2016	11,720	$127	$9.91	$8.89 - $10.97
Q4 2015	11,295	$121	$9.85	$8.43 - $10.96
Q3 2015	11,295	$97	$9.69	$8.52 - $11.30
Q2 2015	11,295	$127	$11.02	$10.05 - $11.71
Q1 2015	11,295	$123	$10.69	$8.84 - $11.50
Q4 2014	11,295	$101	$8.44	$7.61 - $9.29
Q3 2014	11,295	$93	$8.19	$7.82 - $8.74
Q2 2014	11,295	$96	$8.42	$7.84 - $9.24
Q1 2014	11,295	$103	$9.16	$8.08 - $10.27
Q4 2013	11,295	$98	$8.59	$7.85 - $9.51
Q3 2013	11,295	$95	$7.50	$5.84 - $8.75
Q2 2013	11,295	$65	$5.79	$5.28 - $6.23