WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,465 Value ($000) $236 Avg Close $17.02 Range $15.62 - $18.44
Q1 2024
Shares 12,245 Value ($000) $231 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 13,800 Value ($000) $269 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 13,742 Value ($000) $280 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 13,684 Value ($000) $298 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 13,632 Value ($000) $297 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 14,678 Value ($000) $332 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 20,554 Value ($000) $384 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 24,526 Value ($000) $463 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 17,316 Value ($000) $381 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 37,072 Value ($000) $884 Avg Close $22.24 Range $20.37 - $24.20
Q1 2021
Shares 15,860 Value ($000) $321 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 17,972 Value ($000) $394 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 18,837 Value ($000) $420 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 18,428 Value ($000) $402 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 30,946 Value ($000) $461 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 18,330 Value ($000) $407 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 12,002 Value ($000) $240 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 19,638 Value ($000) $385 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 26,341 Value ($000) $471 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 26,323 Value ($000) $410 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 26,308 Value ($000) $451 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 26,408 Value ($000) $454 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 23,308 Value ($000) $409 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 14,308 Value ($000) $234 Avg Close $15.19 Range $13.57 - $16.98
Q3 2016
Shares 10,200 Value ($000) $110 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 33,700 Value ($000) $324 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 32,200 Value ($000) $351 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 28,200 Value ($000) $304 Avg Close $9.85 Range $8.43 - $10.96
Q2 2015
Shares 160,600 Value ($000) $1,812 Avg Close $11.02 Range $10.05 - $11.71
Q4 2014
Shares 20,670 Value ($000) $187 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 21,794 Value ($000) $180 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 133,811 Value ($000) $1,141 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 138,681 Value ($000) $1,264 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 129,076 Value ($000) $1,126 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 132,634 Value ($000) $1,125 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 17,139 Value ($000) $100 Avg Close $5.79 Range $5.28 - $6.23