WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,100 Value ($000) $282 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 33,900 Value ($000) $326 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 34,100 Value ($000) $371 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 34,000 Value ($000) $366 Avg Close $9.85 Range $8.43 - $10.96
Q1 2015
Shares 41,070 Value ($000) $448 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 78,700 Value ($000) $711 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 78,700 Value ($000) $650 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 78,700 Value ($000) $671 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 83,200 Value ($000) $759 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 77,700 Value ($000) $678 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 73,200 Value ($000) $621 Avg Close $7.50 Range $5.84 - $8.75