WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,000 Value ($000) $422 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 31,000 Value ($000) $390 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 31,000 Value ($000) $335 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 31,000 Value ($000) $298 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 31,000 Value ($000) $338 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 31,000 Value ($000) $334 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 31,000 Value ($000) $268 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 31,000 Value ($000) $350 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 31,000 Value ($000) $338 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 31,000 Value ($000) $280 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 31,000 Value ($000) $256 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 31,000 Value ($000) $264 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 31,000 Value ($000) $283 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 31,000 Value ($000) $270 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 31,000 Value ($000) $263 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 31,000 Value ($000) $181 Avg Close $5.79 Range $5.28 - $6.23