WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,023 Value ($000) $1,058 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 268,345 Value ($000) $2,458 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 467,919 Value ($000) $5,344 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 448,515 Value ($000) $6,562 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 310,248 Value ($000) $5,057 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 376,978 Value ($000) $6,605 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 21,498 Value ($000) $365 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 194,255 Value ($000) $3,660 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 213,611 Value ($000) $4,161 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 209,718 Value ($000) $4,280 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 35,913 Value ($000) $781 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 22,251 Value ($000) $485 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 25,656 Value ($000) $581 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 52,136 Value ($000) $974 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 22,968 Value ($000) $433 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 26,257 Value ($000) $577 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 20,184 Value ($000) $481 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 13,505 Value ($000) $292 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 43,632 Value ($000) $1,022 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 48,255 Value ($000) $978 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 66,712 Value ($000) $1,462 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 87,837 Value ($000) $1,958 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 129,932 Value ($000) $2,829 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 105,619 Value ($000) $1,572 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 88,092 Value ($000) $1,956 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 127,693 Value ($000) $2,552 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 57,079 Value ($000) $1,118 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 99,860 Value ($000) $1,787 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 56,548 Value ($000) $882 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 54,712 Value ($000) $937 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 70,792 Value ($000) $1,216 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 159,067 Value ($000) $2,791 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 80,398 Value ($000) $1,320 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 193,819 Value ($000) $3,010 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 11,710 Value ($000) $182 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 11,953 Value ($000) $163 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 5,489 Value ($000) $74 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 73,394 Value ($000) $792 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 5,541 Value ($000) $53 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 3,015 Value ($000) $33 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 27,750 Value ($000) $298 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 16,997 Value ($000) $147 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 10,544,325 Value ($000) $118,940 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 213,238 Value ($000) $2,325 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 121,108 Value ($000) $1,093 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 80,247 Value ($000) $663 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 115,845 Value ($000) $989 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 39,708 Value ($000) $362 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 131,966 Value ($000) $1,151 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 11,063 Value ($000) $94 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 36,312 Value ($000) $211 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,023	$1,058	$8.63	$7.83 - $10.12
Q3 2025	268,345	$2,458	$10.27	$9.01 - $12.04
Q2 2025	467,919	$5,344	$12.20	$10.91 - $14.87
Q1 2025	448,515	$6,562	$15.04	$13.72 - $16.48
Q4 2024	310,248	$5,057	$18.25	$16.17 - $20.60
Q3 2024	376,978	$6,605	$17.02	$15.62 - $18.44
Q2 2024	21,498	$365	$18.18	$16.22 - $20.65
Q1 2024	194,255	$3,660	$18.79	$17.64 - $19.77
Q4 2023	213,611	$4,161	$19.25	$18.19 - $20.49
Q3 2023	209,718	$4,280	$20.88	$19.67 - $22.42
Q2 2023	35,913	$781	$22.28	$21.23 - $23.90
Q1 2023	22,251	$485	$21.96	$20.30 - $23.49
Q4 2022	25,656	$581	$21.35	$18.55 - $23.78
Q3 2022	52,136	$974	$20.13	$18.50 - $21.63
Q2 2022	22,968	$433	$18.95	$15.77 - $22.19
Q1 2022	26,257	$577	$22.53	$20.62 - $24.48
Q4 2021	20,184	$481	$22.24	$20.37 - $24.20
Q3 2021	13,505	$292	$22.80	$21.50 - $24.40
Q2 2021	43,632	$1,022	$22.96	$20.27 - $29.46
Q1 2021	48,255	$978	$20.77	$18.86 - $21.98
Q4 2020	66,712	$1,462	$22.78	$21.43 - $24.91
Q3 2020	87,837	$1,958	$22.03	$20.23 - $23.89
Q2 2020	129,932	$2,829	$19.88	$12.34 - $23.44
Q1 2020	105,619	$1,572	$19.67	$6.82 - $24.04
Q4 2019	88,092	$1,956	$21.21	$19.76 - $22.38
Q3 2019	127,693	$2,552	$19.94	$17.54 - $22.84
Q2 2019	57,079	$1,118	$18.83	$17.66 - $20.14
Q1 2019	99,860	$1,787	$17.01	$15.33 - $18.14
Q4 2018	56,548	$882	$17.05	$14.96 - $18.26
Q3 2018	54,712	$937	$17.47	$16.31 - $18.68
Q2 2018	70,792	$1,216	$17.02	$16.01 - $18.22
Q1 2018	159,067	$2,791	$16.59	$14.80 - $17.70
Q4 2017	80,398	$1,320	$15.19	$13.57 - $16.98
Q3 2017	193,819	$3,010	$15.31	$14.16 - $16.17
Q2 2017	11,710	$182	$15.15	$13.29 - $16.66
Q1 2017	11,953	$163	$13.64	$13.03 - $14.47
Q4 2016	5,489	$74	$12.07	$10.47 - $14.07
Q3 2016	73,394	$792	$10.08	$9.33 - $11.00
Q2 2016	5,541	$53	$10.49	$9.15 - $11.38
Q1 2016	3,015	$33	$9.91	$8.89 - $10.97
Q4 2015	27,750	$298	$9.85	$8.43 - $10.96
Q3 2015	16,997	$147	$9.69	$8.52 - $11.30
Q2 2015	10,544,325	$118,940	$11.02	$10.05 - $11.71
Q1 2015	213,238	$2,325	$10.69	$8.84 - $11.50
Q4 2014	121,108	$1,093	$8.44	$7.61 - $9.29
Q3 2014	80,247	$663	$8.19	$7.82 - $8.74
Q2 2014	115,845	$989	$8.42	$7.84 - $9.24
Q1 2014	39,708	$362	$9.16	$8.08 - $10.27
Q4 2013	131,966	$1,151	$8.59	$7.85 - $9.51
Q3 2013	11,063	$94	$7.50	$5.84 - $8.75
Q2 2013	36,312	$211	$5.79	$5.28 - $6.23