WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,932 Value ($000) $99 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 12,893 Value ($000) $118 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 12,849 Value ($000) $147 Avg Close $12.20 Range $10.91 - $14.87
Q3 2023
Shares 8,889 Value ($000) $181 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 8,419 Value ($000) $183 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 8,419 Value ($000) $183 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 8,419 Value ($000) $191 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 9,120 Value ($000) $170 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 9,120 Value ($000) $172 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 8,718 Value ($000) $192 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 8,718 Value ($000) $208 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 8,627 Value ($000) $187 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 8,627 Value ($000) $202 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 12,420 Value ($000) $252 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 14,099 Value ($000) $309 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 9,849 Value ($000) $220 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 9,573 Value ($000) $208 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 9,897 Value ($000) $147 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 9,863 Value ($000) $219 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 9,863 Value ($000) $197 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 9,863 Value ($000) $193 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 9,863 Value ($000) $176 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 9,725 Value ($000) $152 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 10,696 Value ($000) $183 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 9,279 Value ($000) $159 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 9,279 Value ($000) $163 Avg Close $16.59 Range $14.80 - $17.70