WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,911 Value ($000) $824 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 82,186 Value ($000) $753 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 61,127 Value ($000) $698 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 78,164 Value ($000) $1,144 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 52,429 Value ($000) $855 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 50,090 Value ($000) $883 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 46,945 Value ($000) $796 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 45,992 Value ($000) $1 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 41,833 Value ($000) $1 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 40,861 Value ($000) $1 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 42,215 Value ($000) $1 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 31,308 Value ($000) $1 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 32,758 Value ($000) $1 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 30,662 Value ($000) $573 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 30,674 Value ($000) $579 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 30,683 Value ($000) $674 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 30,398 Value ($000) $725 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 30,293 Value ($000) $657 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 24,393 Value ($000) $571 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 23,704 Value ($000) $480 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 23,728 Value ($000) $520 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 23,691 Value ($000) $528 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 26,666 Value ($000) $581 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 26,908 Value ($000) $400 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 27,232 Value ($000) $605 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 13,557 Value ($000) $270 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 13,575 Value ($000) $266 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 19,168 Value ($000) $299 Avg Close $17.01 Range $15.33 - $18.14