WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 410,080 Value ($000) $9,143 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 479,910 Value ($000) $10,453 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 461,525 Value ($000) $6,868 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 548,680 Value ($000) $12,186 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 421,855 Value ($000) $8,428 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 232,550 Value ($000) $4,554 Avg Close $18.83 Range $17.66 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	410,080	$9,143	$22.03	$20.23 - $23.89
Q2 2020	479,910	$10,453	$19.88	$12.34 - $23.44
Q1 2020	461,525	$6,868	$19.67	$6.82 - $24.04
Q4 2019	548,680	$12,186	$21.21	$19.76 - $22.38
Q3 2019	421,855	$8,428	$19.94	$17.54 - $22.84
Q2 2019	232,550	$4,554	$18.83	$17.66 - $20.14