WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $89 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 11,302 Value ($000) $103 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 27,776 Value ($000) $318 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 11,723 Value ($000) $171 Avg Close $15.04 Range $13.72 - $16.48
Q3 2024
Shares 22,136 Value ($000) $392 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 62,605 Value ($000) $1,060 Avg Close $18.18 Range $16.22 - $20.65
Q4 2023
Shares 130,493 Value ($000) $2,533 Avg Close $19.25 Range $18.19 - $20.49
Q2 2023
Shares 119,769 Value ($000) $2,605 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 62,637 Value ($000) $1,354 Avg Close $21.96 Range $20.30 - $23.49
Q1 2022
Shares 42,517 Value ($000) $946 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 47,834 Value ($000) $1,149 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 118,553 Value ($000) $2,580 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 26,952 Value ($000) $630 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 49,215 Value ($000) $997 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 28,637 Value ($000) $628 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 25,644 Value ($000) $574 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 11,898 Value ($000) $259 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 55,260 Value ($000) $825 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 38,853 Value ($000) $858 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 43,364 Value ($000) $866 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 72,723 Value ($000) $1,424 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 17,883 Value ($000) $320 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 17,883 Value ($000) $279 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 21,979 Value ($000) $377 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 17,883 Value ($000) $307 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 27,590 Value ($000) $484 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 326,744 Value ($000) $5,365 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 25,128 Value ($000) $390 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 22,671 Value ($000) $352 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 110,171 Value ($000) $1,531 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 22,671 Value ($000) $307 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 34,769 Value ($000) $376 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 89,635 Value ($000) $862 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 34,003 Value ($000) $370 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 36,175 Value ($000) $389 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 36,639 Value ($000) $317 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 30,408 Value ($000) $343 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 87,833 Value ($000) $958 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 51,239 Value ($000) $463 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 91,465 Value ($000) $756 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 91,681 Value ($000) $782 Avg Close $8.42 Range $7.84 - $9.24
Q1 2013
Shares 13,247 Value ($000) $75 Avg Close $5.27 Range $4.68 - $5.95
Q4 2012
Shares 400 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 21,208 Value ($000) $96 Avg Close — Range —