WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 425 Value ($000) $4 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 425 Value ($000) $4 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 425 Value ($000) $4 Avg Close $8.59 Range $7.85 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	425	$4	$8.42	$7.84 - $9.24
Q1 2014	425	$4	$9.16	$8.08 - $10.27
Q4 2013	425	$4	$8.59	$7.85 - $9.51