WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,668 Value ($000) $10,968 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 755,427 Value ($000) $6,920 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 989,540 Value ($000) $11,301 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 1,075,400 Value ($000) $15,733 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 1,185,039 Value ($000) $19,316 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 606,323 Value ($000) $10,623 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 787,358 Value ($000) $13,354 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 426,031 Value ($000) $8,026 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 546,084 Value ($000) $10,638 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 449,513 Value ($000) $9,175 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 672,666 Value ($000) $14,630 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 292,096 Value ($000) $6,362 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 614,209 Value ($000) $13,900 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 961,923 Value ($000) $18 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 2,460,803 Value ($000) $46 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 1,117,382 Value ($000) $24,549 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 1,852,833 Value ($000) $44,190 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 2,172,909 Value ($000) $47,109 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 1,024,181 Value ($000) $23,987 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 1,142,459 Value ($000) $23,146 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 577,247 Value ($000) $12,653 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 1,536,223 Value ($000) $34,250 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 913,615 Value ($000) $19,898 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,359,123 Value ($000) $20,224 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 2,026,919 Value ($000) $45,018 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 4,792,320 Value ($000) $95,750 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 3,656,936 Value ($000) $71,602 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 3,135,822 Value ($000) $56,100 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 3,562,238 Value ($000) $55,607 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 2,581,302 Value ($000) $44,243 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 3,076,496 Value ($000) $52,854 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 3,077,166 Value ($000) $54,004 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 2,462,017 Value ($000) $40,426 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 2,395,151 Value ($000) $37,197 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 2,095,403 Value ($000) $32,500 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 1,887,840 Value ($000) $25,694 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 1,265,821 Value ($000) $17,114 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 1,295,967 Value ($000) $13,997 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 1,294,634 Value ($000) $12,454 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 1,478,376 Value ($000) $16,100 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 867,423 Value ($000) $9,342 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 256,467 Value ($000) $2,218 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 1,574,860 Value ($000) $17,765 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 445,639 Value ($000) $4,857 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 221,662 Value ($000) $2,002 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 561,648 Value ($000) $4,640 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 341,906 Value ($000) $2,916 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 529,983 Value ($000) $4,833 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 324,824 Value ($000) $2,832 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 338,281 Value ($000) $2,869 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 176,419 Value ($000) $1,028 Avg Close $5.79 Range $5.28 - $6.23
Q4 2012
Shares 134,377 Value ($000) $632 Avg Close — Range —
Q3 2012
Shares 170,791 Value ($000) $772 Avg Close — Range —
Q2 2012
Shares 181,660 Value ($000) $857 Avg Close — Range —
Q1 2012
Shares 248,293 Value ($000) $1,244 Avg Close — Range —