WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,309 Value ($000) $198 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 12,493 Value ($000) $277 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 12,236 Value ($000) $244 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 12,100 Value ($000) $237 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 14,200 Value ($000) $254 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 14,700 Value ($000) $229 Avg Close $17.05 Range $14.96 - $18.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,309	$198	$19.67	$6.82 - $24.04
Q4 2019	12,493	$277	$21.21	$19.76 - $22.38
Q3 2019	12,236	$244	$19.94	$17.54 - $22.84
Q2 2019	12,100	$237	$18.83	$17.66 - $20.14
Q1 2019	14,200	$254	$17.01	$15.33 - $18.14
Q4 2018	14,700	$229	$17.05	$14.96 - $18.26