WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53,441 Value ($000) $1,275 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 55,796 Value ($000) $1,210 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 55,867 Value ($000) $1,308 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 72,317 Value ($000) $1,465 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 56,890 Value ($000) $1,247 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 43,086 Value ($000) $961 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 39,596 Value ($000) $862 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 39,249 Value ($000) $584 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 41,550 Value ($000) $923 Avg Close $21.21 Range $19.76 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53,441	$1,275	$22.24	$20.37 - $24.20
Q3 2021	55,796	$1,210	$22.80	$21.50 - $24.40
Q2 2021	55,867	$1,308	$22.96	$20.27 - $29.46
Q1 2021	72,317	$1,465	$20.77	$18.86 - $21.98
Q4 2020	56,890	$1,247	$22.78	$21.43 - $24.91
Q3 2020	43,086	$961	$22.03	$20.23 - $23.89
Q2 2020	39,596	$862	$19.88	$12.34 - $23.44
Q1 2020	39,249	$584	$19.67	$6.82 - $24.04
Q4 2019	41,550	$923	$21.21	$19.76 - $22.38