WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,507 Value ($000) $225 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 11,606 Value ($000) $208 Avg Close $17.01 Range $15.33 - $18.14

Q3 2013

Shares 249,800 Value ($000) $2,118 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 167,800 Value ($000) $978 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,507	$225	$18.83	$17.66 - $20.14
Q1 2019	11,606	$208	$17.01	$15.33 - $18.14
Q3 2013	249,800	$2,118	$7.50	$5.84 - $8.75
Q2 2013	167,800	$978	$5.79	$5.28 - $6.23