WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 193,600 Value ($000) $3,156 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 195,160 Value ($000) $3,419 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 195,160 Value ($000) $3,310 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 448,585 Value ($000) $8,451 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 448,585 Value ($000) $8,738 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 448,585 Value ($000) $9,156 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 427,225 Value ($000) $9,292 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 427,485 Value ($000) $9,311 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 427,445 Value ($000) $9,673 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 422,035 Value ($000) $7,888 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 422,035 Value ($000) $7,968 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 422,125 Value ($000) $9,274 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 420,815 Value ($000) $10,036 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 420,885 Value ($000) $9,125 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 420,360 Value ($000) $9,845 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 800,540 Value ($000) $16,219 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 803,570 Value ($000) $17,614 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 803,570 Value ($000) $17,916 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 803,980 Value ($000) $17,511 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 803,430 Value ($000) $11,955 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 804,635 Value ($000) $17,871 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 804,970 Value ($000) $16,083 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 805,245 Value ($000) $15,767 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 807,920 Value ($000) $14,453 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 810,280 Value ($000) $12,648 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 820,340 Value ($000) $14,060 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 819,635 Value ($000) $14,081 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 813,770 Value ($000) $14,281 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 814,195 Value ($000) $13,369 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 744,585 Value ($000) $11,563 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 614,720 Value ($000) $9,534 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 374,685 Value ($000) $5,099 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 374,685 Value ($000) $5,065 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 371,485 Value ($000) $4,012 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 351,485 Value ($000) $3,381 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 351,485 Value ($000) $3,827 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 256,900 Value ($000) $2,766 Avg Close $9.85 Range $8.43 - $10.96