WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,984 Value ($000) $600 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 41,184 Value ($000) $603 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 41,684 Value ($000) $610 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 52,834 Value ($000) $861 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 71,942 Value ($000) $1,220 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 71,942 Value ($000) $1,220 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 79,754 Value ($000) $1,503 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 83,444 Value ($000) $1,703 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 84,544 Value ($000) $1,726 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 88,094 Value ($000) $1,916 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 91,311 Value ($000) $1,989 Avg Close $21.96 Range $20.30 - $23.49
Q4 2022
Shares 99,381 Value ($000) $2,249 Avg Close $21.35 Range $18.55 - $23.78
Q3 2022
Shares 99,631 Value ($000) $1,862 Avg Close $20.13 Range $18.50 - $21.63
Q2 2022
Shares 99,631 Value ($000) $1,881 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 99,548 Value ($000) $2,187 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 99,981 Value ($000) $2,385 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 100,781 Value ($000) $2,185 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 100,921 Value ($000) $2,364 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 101,021 Value ($000) $2,047 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 101,538 Value ($000) $2,226 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 102,404 Value ($000) $2,283 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 103,004 Value ($000) $2,243 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 103,454 Value ($000) $1,539 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 101,984 Value ($000) $2,265 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 117,634 Value ($000) $2,350 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 265,884 Value ($000) $5,206 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 271,083 Value ($000) $4,850 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 273,583 Value ($000) $4,271 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 277,238 Value ($000) $4,752 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 285,793 Value ($000) $4,910 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 297,533 Value ($000) $5,222 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 433,500 Value ($000) $7,118 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 447,658 Value ($000) $6,952 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 452,125 Value ($000) $7,012 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 820,855 Value ($000) $11,172 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 826,005 Value ($000) $11,168 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 952,055 Value ($000) $10,282 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 953,755 Value ($000) $9,175 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 973,005 Value ($000) $10,596 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 980,305 Value ($000) $10,557 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 954,605 Value ($000) $8,257 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 970,925 Value ($000) $10,952 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 989,225 Value ($000) $10,782 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 996,525 Value ($000) $8,998 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 990,400 Value ($000) $8,180 Avg Close $8.19 Range $7.82 - $8.74