WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,172 Value ($000) $296 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 15,543 Value ($000) $302 Avg Close $20.88 Range $19.67 - $22.42

Q2 2020

Shares 14,945 Value ($000) $326 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 22,963 Value ($000) $342 Avg Close $19.67 Range $6.82 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,172	$296	$19.25	$18.19 - $20.49
Q3 2023	15,543	$302	$20.88	$19.67 - $22.42
Q2 2020	14,945	$326	$19.88	$12.34 - $23.44
Q1 2020	22,963	$342	$19.67	$6.82 - $24.04