WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,056 Value ($000) $150 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 17,718 Value ($000) $162 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 80,217 Value ($000) $916 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 88,124 Value ($000) $1,289 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 90,450 Value ($000) $1,474 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 92,267 Value ($000) $1,617 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 95,134 Value ($000) $1,613 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 99,545 Value ($000) $1,875 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 103,315 Value ($000) $2,013 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 110,241 Value ($000) $2,250 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 122,399 Value ($000) $2,662 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 137,130 Value ($000) $2,987 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 140,008 Value ($000) $3,168 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 136,789 Value ($000) $2,557 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 143,404 Value ($000) $2,707 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 160,966 Value ($000) $3,536 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 157,901 Value ($000) $3,766 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 157,148 Value ($000) $3,407 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 156,125 Value ($000) $3,656 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 161,727 Value ($000) $3,277 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 167,141 Value ($000) $3,664 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 167,309 Value ($000) $3,730 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 165,631 Value ($000) $3,607 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 171,223 Value ($000) $2,548 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 165,776 Value ($000) $3,682 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 165,660 Value ($000) $3,310 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 161,123 Value ($000) $3,155 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 161,002 Value ($000) $2,880 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 163,622 Value ($000) $2,554 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 159,210 Value ($000) $2,729 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 153,974 Value ($000) $2,645 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 147,707 Value ($000) $2,592 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 148,501 Value ($000) $2,438 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 152,678 Value ($000) $2,371 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 160,080 Value ($000) $2,483 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 148,308 Value ($000) $2,018 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 156,268 Value ($000) $2,113 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 157,067 Value ($000) $1,696 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 163,376 Value ($000) $1,572 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 147,757 Value ($000) $1,609 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 147,931 Value ($000) $1,593 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 154,546 Value ($000) $1,337 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 175,768 Value ($000) $1,983 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 172,970 Value ($000) $1,885 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 173,089 Value ($000) $1,563 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 168,868 Value ($000) $1,395 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 163,325 Value ($000) $1,393 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 166,774 Value ($000) $1,521 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 172,129 Value ($000) $1,501 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 177,911 Value ($000) $1,509 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 168,576 Value ($000) $983 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,056	$150	$8.63	$7.83 - $10.12
Q3 2025	17,718	$162	$10.27	$9.01 - $12.04
Q2 2025	80,217	$916	$12.20	$10.91 - $14.87
Q1 2025	88,124	$1,289	$15.04	$13.72 - $16.48
Q4 2024	90,450	$1,474	$18.25	$16.17 - $20.60
Q3 2024	92,267	$1,617	$17.02	$15.62 - $18.44
Q2 2024	95,134	$1,613	$18.18	$16.22 - $20.65
Q1 2024	99,545	$1,875	$18.79	$17.64 - $19.77
Q4 2023	103,315	$2,013	$19.25	$18.19 - $20.49
Q3 2023	110,241	$2,250	$20.88	$19.67 - $22.42
Q2 2023	122,399	$2,662	$22.28	$21.23 - $23.90
Q1 2023	137,130	$2,987	$21.96	$20.30 - $23.49
Q4 2022	140,008	$3,168	$21.35	$18.55 - $23.78
Q3 2022	136,789	$2,557	$20.13	$18.50 - $21.63
Q2 2022	143,404	$2,707	$18.95	$15.77 - $22.19
Q1 2022	160,966	$3,536	$22.53	$20.62 - $24.48
Q4 2021	157,901	$3,766	$22.24	$20.37 - $24.20
Q3 2021	157,148	$3,407	$22.80	$21.50 - $24.40
Q2 2021	156,125	$3,656	$22.96	$20.27 - $29.46
Q1 2021	161,727	$3,277	$20.77	$18.86 - $21.98
Q4 2020	167,141	$3,664	$22.78	$21.43 - $24.91
Q3 2020	167,309	$3,730	$22.03	$20.23 - $23.89
Q2 2020	165,631	$3,607	$19.88	$12.34 - $23.44
Q1 2020	171,223	$2,548	$19.67	$6.82 - $24.04
Q4 2019	165,776	$3,682	$21.21	$19.76 - $22.38
Q3 2019	165,660	$3,310	$19.94	$17.54 - $22.84
Q2 2019	161,123	$3,155	$18.83	$17.66 - $20.14
Q1 2019	161,002	$2,880	$17.01	$15.33 - $18.14
Q4 2018	163,622	$2,554	$17.05	$14.96 - $18.26
Q3 2018	159,210	$2,729	$17.47	$16.31 - $18.68
Q2 2018	153,974	$2,645	$17.02	$16.01 - $18.22
Q1 2018	147,707	$2,592	$16.59	$14.80 - $17.70
Q4 2017	148,501	$2,438	$15.19	$13.57 - $16.98
Q3 2017	152,678	$2,371	$15.31	$14.16 - $16.17
Q2 2017	160,080	$2,483	$15.15	$13.29 - $16.66
Q1 2017	148,308	$2,018	$13.64	$13.03 - $14.47
Q4 2016	156,268	$2,113	$12.07	$10.47 - $14.07
Q3 2016	157,067	$1,696	$10.08	$9.33 - $11.00
Q2 2016	163,376	$1,572	$10.49	$9.15 - $11.38
Q1 2016	147,757	$1,609	$9.91	$8.89 - $10.97
Q4 2015	147,931	$1,593	$9.85	$8.43 - $10.96
Q3 2015	154,546	$1,337	$9.69	$8.52 - $11.30
Q2 2015	175,768	$1,983	$11.02	$10.05 - $11.71
Q1 2015	172,970	$1,885	$10.69	$8.84 - $11.50
Q4 2014	173,089	$1,563	$8.44	$7.61 - $9.29
Q3 2014	168,868	$1,395	$8.19	$7.82 - $8.74
Q2 2014	163,325	$1,393	$8.42	$7.84 - $9.24
Q1 2014	166,774	$1,521	$9.16	$8.08 - $10.27
Q4 2013	172,129	$1,501	$8.59	$7.85 - $9.51
Q3 2013	177,911	$1,509	$7.50	$5.84 - $8.75
Q2 2013	168,576	$983	$5.79	$5.28 - $6.23