WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $22 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 1,000 Value ($000) $22 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 1,000 Value ($000) $20 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 1,000 Value ($000) $20 Avg Close $18.83 Range $17.66 - $20.14