WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 147,062 Value ($000) $3,266 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 48,034 Value ($000) $960 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 13,751 Value ($000) $269 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 61,336 Value ($000) $1,097 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 240,477 Value ($000) $3,754 Avg Close $17.05 Range $14.96 - $18.26

Q1 2014

Shares 11,176 Value ($000) $102 Avg Close $9.16 Range $8.08 - $10.27

Q3 2013

Shares 625,286 Value ($000) $5,302 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 625,286 Value ($000) $3,645 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	147,062	$3,266	$21.21	$19.76 - $22.38
Q3 2019	48,034	$960	$19.94	$17.54 - $22.84
Q2 2019	13,751	$269	$18.83	$17.66 - $20.14
Q1 2019	61,336	$1,097	$17.01	$15.33 - $18.14
Q4 2018	240,477	$3,754	$17.05	$14.96 - $18.26
Q1 2014	11,176	$102	$9.16	$8.08 - $10.27
Q3 2013	625,286	$5,302	$7.50	$5.84 - $8.75
Q2 2013	625,286	$3,645	$5.79	$5.28 - $6.23