WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,288 Value ($000) $276 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 62,168 Value ($000) $1,171 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 55,090 Value ($000) $1,073 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 14,081 Value ($000) $287 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 249,978 Value ($000) $5,437 Avg Close $22.28 Range $21.23 - $23.90

Q2 2019

Shares 14,813 Value ($000) $290 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 14,119 Value ($000) $253 Avg Close $17.01 Range $15.33 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,288	$276	$18.18	$16.22 - $20.65
Q1 2024	62,168	$1,171	$18.79	$17.64 - $19.77
Q4 2023	55,090	$1,073	$19.25	$18.19 - $20.49
Q3 2023	14,081	$287	$20.88	$19.67 - $22.42
Q2 2023	249,978	$5,437	$22.28	$21.23 - $23.90
Q2 2019	14,813	$290	$18.83	$17.66 - $20.14
Q1 2019	14,119	$253	$17.01	$15.33 - $18.14