WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,100 Value ($000) $88 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 12,200 Value ($000) $103 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 12,200 Value ($000) $71 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,100	$88	$8.59	$7.85 - $9.51
Q3 2013	12,200	$103	$7.50	$5.84 - $8.75
Q2 2013	12,200	$71	$5.79	$5.28 - $6.23