WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 523,505 Value ($000) $7,078 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 801,445 Value ($000) $8,656 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 801,290 Value ($000) $7,708 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 995,600 Value ($000) $10,842 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 1,045,000 Value ($000) $11,255 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 1,179,000 Value ($000) $10,198 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 1,119,000 Value ($000) $12,622 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 985,000 Value ($000) $10,737 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 690,000 Value ($000) $6,231 Avg Close $8.44 Range $7.61 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	523,505	$7,078	$12.07	$10.47 - $14.07
Q3 2016	801,445	$8,656	$10.08	$9.33 - $11.00
Q2 2016	801,290	$7,708	$10.49	$9.15 - $11.38
Q1 2016	995,600	$10,842	$9.91	$8.89 - $10.97
Q4 2015	1,045,000	$11,255	$9.85	$8.43 - $10.96
Q3 2015	1,179,000	$10,198	$9.69	$8.52 - $11.30
Q2 2015	1,119,000	$12,622	$11.02	$10.05 - $11.71
Q1 2015	985,000	$10,737	$10.69	$8.84 - $11.50
Q4 2014	690,000	$6,231	$8.44	$7.61 - $9.29