WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,923 Value ($000) $2,898 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 26,634 Value ($000) $244 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 33,442 Value ($000) $382 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 28,480 Value ($000) $417 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 39,072 Value ($000) $637 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 35,550 Value ($000) $623 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 36,953 Value ($000) $627 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 41,238 Value ($000) $777 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 38,863 Value ($000) $757 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 40,534 Value ($000) $827 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 1,777,912 Value ($000) $38,670 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 1,771,306 Value ($000) $38,579 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 1,771,214 Value ($000) $40,083 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 3,572,070 Value ($000) $66,762 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 953,185 Value ($000) $17,996 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 553,262 Value ($000) $12,155 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 44,657 Value ($000) $1,065 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 300,116 Value ($000) $6,506 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 642,255 Value ($000) $15,041 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 1,523,770 Value ($000) $30,872 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 29,274 Value ($000) $642 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 34,376 Value ($000) $766 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 33,534 Value ($000) $730 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 43,358 Value ($000) $644 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 589,578 Value ($000) $13,093 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 219,229 Value ($000) $4,379 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 755,224 Value ($000) $14,785 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 982,548 Value ($000) $17,575 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 411,115 Value ($000) $6,416 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 710,564 Value ($000) $12,176 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 653,489 Value ($000) $11,223 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 485,059 Value ($000) $8,510 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 1,628,933 Value ($000) $26,744 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 1,654,038 Value ($000) $25,684 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 1,759,043 Value ($000) $27,280 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 398,045 Value ($000) $5,415 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 241,092 Value ($000) $3,256 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 1,544,926 Value ($000) $16,682 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 1,811,073 Value ($000) $17,419 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 646,922 Value ($000) $7,043 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 911,780 Value ($000) $9,817 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 1,518,665 Value ($000) $13,134 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 1,277,080 Value ($000) $14,403 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 1,540,034 Value ($000) $16,784 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 2,436,119 Value ($000) $21,996 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 2,381,143 Value ($000) $19,666 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 2,814,464 Value ($000) $24,005 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 3,086,961 Value ($000) $28,151 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 2,679,451 Value ($000) $23,363 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 2,763,098 Value ($000) $23,429 Avg Close $7.50 Range $5.84 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,923	$2,898	$8.63	$7.83 - $10.12
Q3 2025	26,634	$244	$10.27	$9.01 - $12.04
Q2 2025	33,442	$382	$12.20	$10.91 - $14.87
Q1 2025	28,480	$417	$15.04	$13.72 - $16.48
Q4 2024	39,072	$637	$18.25	$16.17 - $20.60
Q3 2024	35,550	$623	$17.02	$15.62 - $18.44
Q2 2024	36,953	$627	$18.18	$16.22 - $20.65
Q1 2024	41,238	$777	$18.79	$17.64 - $19.77
Q4 2023	38,863	$757	$19.25	$18.19 - $20.49
Q3 2023	40,534	$827	$20.88	$19.67 - $22.42
Q2 2023	1,777,912	$38,670	$22.28	$21.23 - $23.90
Q1 2023	1,771,306	$38,579	$21.96	$20.30 - $23.49
Q4 2022	1,771,214	$40,083	$21.35	$18.55 - $23.78
Q3 2022	3,572,070	$66,762	$20.13	$18.50 - $21.63
Q2 2022	953,185	$17,996	$18.95	$15.77 - $22.19
Q1 2022	553,262	$12,155	$22.53	$20.62 - $24.48
Q4 2021	44,657	$1,065	$22.24	$20.37 - $24.20
Q3 2021	300,116	$6,506	$22.80	$21.50 - $24.40
Q2 2021	642,255	$15,041	$22.96	$20.27 - $29.46
Q1 2021	1,523,770	$30,872	$20.77	$18.86 - $21.98
Q4 2020	29,274	$642	$22.78	$21.43 - $24.91
Q3 2020	34,376	$766	$22.03	$20.23 - $23.89
Q2 2020	33,534	$730	$19.88	$12.34 - $23.44
Q1 2020	43,358	$644	$19.67	$6.82 - $24.04
Q4 2019	589,578	$13,093	$21.21	$19.76 - $22.38
Q3 2019	219,229	$4,379	$19.94	$17.54 - $22.84
Q2 2019	755,224	$14,785	$18.83	$17.66 - $20.14
Q1 2019	982,548	$17,575	$17.01	$15.33 - $18.14
Q4 2018	411,115	$6,416	$17.05	$14.96 - $18.26
Q3 2018	710,564	$12,176	$17.47	$16.31 - $18.68
Q2 2018	653,489	$11,223	$17.02	$16.01 - $18.22
Q1 2018	485,059	$8,510	$16.59	$14.80 - $17.70
Q4 2017	1,628,933	$26,744	$15.19	$13.57 - $16.98
Q3 2017	1,654,038	$25,684	$15.31	$14.16 - $16.17
Q2 2017	1,759,043	$27,280	$15.15	$13.29 - $16.66
Q1 2017	398,045	$5,415	$13.64	$13.03 - $14.47
Q4 2016	241,092	$3,256	$12.07	$10.47 - $14.07
Q3 2016	1,544,926	$16,682	$10.08	$9.33 - $11.00
Q2 2016	1,811,073	$17,419	$10.49	$9.15 - $11.38
Q1 2016	646,922	$7,043	$9.91	$8.89 - $10.97
Q4 2015	911,780	$9,817	$9.85	$8.43 - $10.96
Q3 2015	1,518,665	$13,134	$9.69	$8.52 - $11.30
Q2 2015	1,277,080	$14,403	$11.02	$10.05 - $11.71
Q1 2015	1,540,034	$16,784	$10.69	$8.84 - $11.50
Q4 2014	2,436,119	$21,996	$8.44	$7.61 - $9.29
Q3 2014	2,381,143	$19,666	$8.19	$7.82 - $8.74
Q2 2014	2,814,464	$24,005	$8.42	$7.84 - $9.24
Q1 2014	3,086,961	$28,151	$9.16	$8.08 - $10.27
Q4 2013	2,679,451	$23,363	$8.59	$7.85 - $9.51
Q3 2013	2,763,098	$23,429	$7.50	$5.84 - $8.75