WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,639 Value ($000) $247 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 24,269 Value ($000) $222 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 30,403 Value ($000) $347 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 28,838 Value ($000) $422 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 28,838 Value ($000) $470 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 28,838 Value ($000) $505 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 29,474 Value ($000) $500 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 29,474 Value ($000) $555 Avg Close $18.79 Range $17.64 - $19.77
Q4 2022
Shares 9,014 Value ($000) $204 Avg Close $21.35 Range $18.55 - $23.78
Q2 2022
Shares 10,001 Value ($000) $189 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 10,001 Value ($000) $220 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 10,001 Value ($000) $239 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 10,001 Value ($000) $217 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 10,001 Value ($000) $234 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 10,001 Value ($000) $203 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 10,001 Value ($000) $219 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 10,723 Value ($000) $239 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 10,723 Value ($000) $234 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 11,225 Value ($000) $167 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 12,144 Value ($000) $270 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 12,144 Value ($000) $243 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 12,842 Value ($000) $251 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 230 Value ($000) $12,842 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 12,842 Value ($000) $200 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 12,842 Value ($000) $220 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 12,842 Value ($000) $221 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 12,842 Value ($000) $225 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 15,418 Value ($000) $253 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 15,418 Value ($000) $239 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 15,418 Value ($000) $239 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 15,418 Value ($000) $210 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 15,418 Value ($000) $208 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 28,361 Value ($000) $306 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 28,361 Value ($000) $273 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 28,361 Value ($000) $309 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 28,361 Value ($000) $305 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 28,366 Value ($000) $245 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 28,361 Value ($000) $320 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 28,361 Value ($000) $309 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 28,361 Value ($000) $256 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 31,636 Value ($000) $261 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 31,636 Value ($000) $270 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 31,636 Value ($000) $289 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 31,636 Value ($000) $276 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 31,636 Value ($000) $268 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 31,636 Value ($000) $184 Avg Close $5.79 Range $5.28 - $6.23