WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,613 Value ($000) $0 Avg Close $21.35 Range $18.55 - $23.78

Q2 2022

Shares 20,316 Value ($000) $384 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 16,245 Value ($000) $357 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 19,178 Value ($000) $457 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 16,392 Value ($000) $355 Avg Close $22.80 Range $21.50 - $24.40

Q2 2018

Shares 36,284 Value ($000) $623 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 30,032 Value ($000) $527 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 62,017 Value ($000) $1,018 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 78,422 Value ($000) $1,218 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 80,091 Value ($000) $1,242 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 83,750 Value ($000) $1,140 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 84,813 Value ($000) $1,147 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 112,543 Value ($000) $1,215 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 112,167 Value ($000) $1,079 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 104,955 Value ($000) $1,143 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 81,530 Value ($000) $878 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 81,777 Value ($000) $707 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 1,063,861 Value ($000) $12,000 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 1,276,046 Value ($000) $13,909 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 1,767,583 Value ($000) $15,961 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 1,698,311 Value ($000) $14,028 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 1,382,070 Value ($000) $11,789 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 1,442,971 Value ($000) $13,160 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 1,387,223 Value ($000) $12,097 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 1,500,412 Value ($000) $12,723 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 1,627,561 Value ($000) $9,489 Avg Close $5.79 Range $5.28 - $6.23

Q1 2013

Shares 1,711,499 Value ($000) $9,713 Avg Close $5.27 Range $4.68 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,613	$0	$21.35	$18.55 - $23.78
Q2 2022	20,316	$384	$18.95	$15.77 - $22.19
Q1 2022	16,245	$357	$22.53	$20.62 - $24.48
Q4 2021	19,178	$457	$22.24	$20.37 - $24.20
Q3 2021	16,392	$355	$22.80	$21.50 - $24.40
Q2 2018	36,284	$623	$17.02	$16.01 - $18.22
Q1 2018	30,032	$527	$16.59	$14.80 - $17.70
Q4 2017	62,017	$1,018	$15.19	$13.57 - $16.98
Q3 2017	78,422	$1,218	$15.31	$14.16 - $16.17
Q2 2017	80,091	$1,242	$15.15	$13.29 - $16.66
Q1 2017	83,750	$1,140	$13.64	$13.03 - $14.47
Q4 2016	84,813	$1,147	$12.07	$10.47 - $14.07
Q3 2016	112,543	$1,215	$10.08	$9.33 - $11.00
Q2 2016	112,167	$1,079	$10.49	$9.15 - $11.38
Q1 2016	104,955	$1,143	$9.91	$8.89 - $10.97
Q4 2015	81,530	$878	$9.85	$8.43 - $10.96
Q3 2015	81,777	$707	$9.69	$8.52 - $11.30
Q2 2015	1,063,861	$12,000	$11.02	$10.05 - $11.71
Q1 2015	1,276,046	$13,909	$10.69	$8.84 - $11.50
Q4 2014	1,767,583	$15,961	$8.44	$7.61 - $9.29
Q3 2014	1,698,311	$14,028	$8.19	$7.82 - $8.74
Q2 2014	1,382,070	$11,789	$8.42	$7.84 - $9.24
Q1 2014	1,442,971	$13,160	$9.16	$8.08 - $10.27
Q4 2013	1,387,223	$12,097	$8.59	$7.85 - $9.51
Q3 2013	1,500,412	$12,723	$7.50	$5.84 - $8.75
Q2 2013	1,627,561	$9,489	$5.79	$5.28 - $6.23
Q1 2013	1,711,499	$9,713	$5.27	$4.68 - $5.95