WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,907 Value ($000) $449 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 54,763 Value ($000) $502 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 54,907 Value ($000) $627 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 56,843 Value ($000) $832 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 62,621 Value ($000) $1,021 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 65,864 Value ($000) $1,154 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 68,763 Value ($000) $1,166 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 67,108 Value ($000) $1,264 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 74,062 Value ($000) $1,443 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 73,010 Value ($000) $1,490 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 80,929 Value ($000) $1,760 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 87,788 Value ($000) $1,912 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 90,438 Value ($000) $2,047 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 96,581 Value ($000) $1,805 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 97,655 Value ($000) $1,844 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 105,093 Value ($000) $2,309 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 95,881 Value ($000) $2,287 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 99,474 Value ($000) $2,157 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 101,712 Value ($000) $2,382 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 95,234 Value ($000) $1,929 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 93,884 Value ($000) $2,058 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 75,296 Value ($000) $1,679 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 93,630 Value ($000) $2,039 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 99,264 Value ($000) $1,477 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 90,197 Value ($000) $2,003 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 266,110 Value ($000) $5,317 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 298,562 Value ($000) $5,846 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 267,553 Value ($000) $4,787 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 196,175 Value ($000) $3,062 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 203,996 Value ($000) $3,496 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 73,756 Value ($000) $1,267 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 75,721 Value ($000) $1,329 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 76,974 Value ($000) $1,264 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 76,813 Value ($000) $1,193 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 79,340 Value ($000) $1,231 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 109,237 Value ($000) $1,487 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 115,392 Value ($000) $1,580 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 70,373 Value ($000) $760 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 61,433 Value ($000) $591 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 60,678 Value ($000) $661 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 64,382 Value ($000) $693 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 96,966 Value ($000) $839 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 113,350 Value ($000) $1,279 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 513,263 Value ($000) $5,119 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 254,049 Value ($000) $2,294 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 538,758 Value ($000) $4,450 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 551,896 Value ($000) $4,708 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 577,051 Value ($000) $5,263 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 378,579 Value ($000) $3,301 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 91,785 Value ($000) $778 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 52,576 Value ($000) $307 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,907	$449	$8.63	$7.83 - $10.12
Q3 2025	54,763	$502	$10.27	$9.01 - $12.04
Q2 2025	54,907	$627	$12.20	$10.91 - $14.87
Q1 2025	56,843	$832	$15.04	$13.72 - $16.48
Q4 2024	62,621	$1,021	$18.25	$16.17 - $20.60
Q3 2024	65,864	$1,154	$17.02	$15.62 - $18.44
Q2 2024	68,763	$1,166	$18.18	$16.22 - $20.65
Q1 2024	67,108	$1,264	$18.79	$17.64 - $19.77
Q4 2023	74,062	$1,443	$19.25	$18.19 - $20.49
Q3 2023	73,010	$1,490	$20.88	$19.67 - $22.42
Q2 2023	80,929	$1,760	$22.28	$21.23 - $23.90
Q1 2023	87,788	$1,912	$21.96	$20.30 - $23.49
Q4 2022	90,438	$2,047	$21.35	$18.55 - $23.78
Q3 2022	96,581	$1,805	$20.13	$18.50 - $21.63
Q2 2022	97,655	$1,844	$18.95	$15.77 - $22.19
Q1 2022	105,093	$2,309	$22.53	$20.62 - $24.48
Q4 2021	95,881	$2,287	$22.24	$20.37 - $24.20
Q3 2021	99,474	$2,157	$22.80	$21.50 - $24.40
Q2 2021	101,712	$2,382	$22.96	$20.27 - $29.46
Q1 2021	95,234	$1,929	$20.77	$18.86 - $21.98
Q4 2020	93,884	$2,058	$22.78	$21.43 - $24.91
Q3 2020	75,296	$1,679	$22.03	$20.23 - $23.89
Q2 2020	93,630	$2,039	$19.88	$12.34 - $23.44
Q1 2020	99,264	$1,477	$19.67	$6.82 - $24.04
Q4 2019	90,197	$2,003	$21.21	$19.76 - $22.38
Q3 2019	266,110	$5,317	$19.94	$17.54 - $22.84
Q2 2019	298,562	$5,846	$18.83	$17.66 - $20.14
Q1 2019	267,553	$4,787	$17.01	$15.33 - $18.14
Q4 2018	196,175	$3,062	$17.05	$14.96 - $18.26
Q3 2018	203,996	$3,496	$17.47	$16.31 - $18.68
Q2 2018	73,756	$1,267	$17.02	$16.01 - $18.22
Q1 2018	75,721	$1,329	$16.59	$14.80 - $17.70
Q4 2017	76,974	$1,264	$15.19	$13.57 - $16.98
Q3 2017	76,813	$1,193	$15.31	$14.16 - $16.17
Q2 2017	79,340	$1,231	$15.15	$13.29 - $16.66
Q1 2017	109,237	$1,487	$13.64	$13.03 - $14.47
Q4 2016	115,392	$1,580	$12.07	$10.47 - $14.07
Q3 2016	70,373	$760	$10.08	$9.33 - $11.00
Q2 2016	61,433	$591	$10.49	$9.15 - $11.38
Q1 2016	60,678	$661	$9.91	$8.89 - $10.97
Q4 2015	64,382	$693	$9.85	$8.43 - $10.96
Q3 2015	96,966	$839	$9.69	$8.52 - $11.30
Q2 2015	113,350	$1,279	$11.02	$10.05 - $11.71
Q1 2015	513,263	$5,119	$10.69	$8.84 - $11.50
Q4 2014	254,049	$2,294	$8.44	$7.61 - $9.29
Q3 2014	538,758	$4,450	$8.19	$7.82 - $8.74
Q2 2014	551,896	$4,708	$8.42	$7.84 - $9.24
Q1 2014	577,051	$5,263	$9.16	$8.08 - $10.27
Q4 2013	378,579	$3,301	$8.59	$7.85 - $9.51
Q3 2013	91,785	$778	$7.50	$5.84 - $8.75
Q2 2013	52,576	$307	$5.79	$5.28 - $6.23