WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 159,202 Value ($000) $2,368 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 145,976 Value ($000) $3,242 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 158,236 Value ($000) $3,162 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 22,778 Value ($000) $446 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 16,244 Value ($000) $290 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 14,435 Value ($000) $226 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 16,995 Value ($000) $291 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 15,840 Value ($000) $272 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 18,948 Value ($000) $333 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 26,461 Value ($000) $435 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 26,361 Value ($000) $410 Avg Close $15.31 Range $14.16 - $16.17