WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,200 Value ($000) $278 Avg Close $17.47 Range $16.31 - $18.68

Q4 2017

Shares 104,199 Value ($000) $1,711 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 83,613 Value ($000) $1,299 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 14,400 Value ($000) $223 Avg Close $15.15 Range $13.29 - $16.66

Q2 2016

Shares 211,100 Value ($000) $2,031 Avg Close $10.49 Range $9.15 - $11.38

Q3 2013

Shares 53,944 Value ($000) $457 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 11,600 Value ($000) $68 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,200	$278	$17.47	$16.31 - $18.68
Q4 2017	104,199	$1,711	$15.19	$13.57 - $16.98
Q3 2017	83,613	$1,299	$15.31	$14.16 - $16.17
Q2 2017	14,400	$223	$15.15	$13.29 - $16.66
Q2 2016	211,100	$2,031	$10.49	$9.15 - $11.38
Q3 2013	53,944	$457	$7.50	$5.84 - $8.75
Q2 2013	11,600	$68	$5.79	$5.28 - $6.23