WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012

Shares 11,549 Value ($000) $54 Avg Close — Range —

Q3 2012

Shares 11,549 Value ($000) $52 Avg Close — Range —

Q4 2011

Shares 11,549 Value ($000) $62 Avg Close — Range —

Q3 2011

Shares 13,249 Value ($000) $61 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2012	11,549	$54	—	—
Q3 2012	11,549	$52	—	—
Q4 2011	11,549	$62	—	—
Q3 2011	13,249	$61	—	—