WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,164 Value ($000) $85 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 9,331 Value ($000) $85 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 9,405 Value ($000) $107 Avg Close $12.20 Range $10.91 - $14.87
Q1 2025
Shares 9,181 Value ($000) $134 Avg Close $15.04 Range $13.72 - $16.48
Q4 2024
Shares 9,135 Value ($000) $149 Avg Close $18.25 Range $16.17 - $20.60
Q1 2022
Shares 9,295 Value ($000) $204 Avg Close $22.53 Range $20.62 - $24.48
Q4 2020
Shares 24,661 Value ($000) $541 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 24,661 Value ($000) $550 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 24,661 Value ($000) $537 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 24,661 Value ($000) $367 Avg Close $19.67 Range $6.82 - $24.04
Q4 2019
Shares 31,300 Value ($000) $695 Avg Close $21.21 Range $19.76 - $22.38
Q3 2019
Shares 31,300 Value ($000) $625 Avg Close $19.94 Range $17.54 - $22.84
Q2 2019
Shares 17,816 Value ($000) $349 Avg Close $18.83 Range $17.66 - $20.14
Q1 2019
Shares 18,816 Value ($000) $337 Avg Close $17.01 Range $15.33 - $18.14
Q4 2018
Shares 17,700 Value ($000) $276 Avg Close $17.05 Range $14.96 - $18.26
Q3 2018
Shares 17,700 Value ($000) $303 Avg Close $17.47 Range $16.31 - $18.68
Q2 2018
Shares 17,700 Value ($000) $304 Avg Close $17.02 Range $16.01 - $18.22
Q1 2018
Shares 17,700 Value ($000) $311 Avg Close $16.59 Range $14.80 - $17.70
Q4 2017
Shares 17,700 Value ($000) $291 Avg Close $15.19 Range $13.57 - $16.98
Q3 2017
Shares 17,700 Value ($000) $275 Avg Close $15.31 Range $14.16 - $16.17
Q2 2017
Shares 17,700 Value ($000) $275 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 17,700 Value ($000) $241 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 17,700 Value ($000) $239 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 17,700 Value ($000) $191 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 17,700 Value ($000) $170 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 17,700 Value ($000) $193 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 17,700 Value ($000) $191 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 17,700 Value ($000) $153 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 17,700 Value ($000) $200 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 17,700 Value ($000) $193 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 17,700 Value ($000) $160 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 17,700 Value ($000) $146 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 17,700 Value ($000) $151 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 17,700 Value ($000) $161 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 17,700 Value ($000) $154 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 17,700 Value ($000) $150 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 17,700 Value ($000) $103 Avg Close $5.79 Range $5.28 - $6.23