WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,186 Value ($000) $265 Avg Close $20.13 Range $18.50 - $21.63

Q3 2016

Shares 24,660 Value ($000) $266 Avg Close $10.08 Range $9.33 - $11.00

Q1 2016

Shares 26,025 Value ($000) $280 Avg Close $9.91 Range $8.89 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,186	$265	$20.13	$18.50 - $21.63
Q3 2016	24,660	$266	$10.08	$9.33 - $11.00
Q1 2016	26,025	$280	$9.91	$8.89 - $10.97