WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,968 Value ($000) $1,374 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 222,558 Value ($000) $2,039 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 600,686 Value ($000) $6,860 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 624,689 Value ($000) $9,139 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 472,256 Value ($000) $7,698 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 514,724 Value ($000) $9,018 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 438,952 Value ($000) $7,445 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 239,874 Value ($000) $4,519 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 211,585 Value ($000) $4,122 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 218,768 Value ($000) $4,465 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 229,235 Value ($000) $4,986 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 263,775 Value ($000) $5,745 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 79,384 Value ($000) $1,796 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 94,821 Value ($000) $1,772 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 61,799 Value ($000) $1,166 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 91,965 Value ($000) $2,021 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 93,290 Value ($000) $2,225 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 91,385 Value ($000) $1,982 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 92,747 Value ($000) $2,172 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 91,159 Value ($000) $1,847 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 99,775 Value ($000) $2,188 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 78,078 Value ($000) $1,741 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 80,091 Value ($000) $1,744 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 45,354 Value ($000) $675 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 112,652 Value ($000) $2,502 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 166,974 Value ($000) $3,336 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 223,869 Value ($000) $4,383 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 232,341 Value ($000) $4,157 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 232,235 Value ($000) $3,625 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 75,684 Value ($000) $1,297 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 75,061 Value ($000) $1,290 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 76,910 Value ($000) $1,350 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 72,393 Value ($000) $1,189 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 82,234 Value ($000) $1,277 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 88,049 Value ($000) $1,366 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 133,431 Value ($000) $1,816 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 74,792 Value ($000) $1,011 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 73,560 Value ($000) $794 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 77,749 Value ($000) $748 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 80,191 Value ($000) $873 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 83,156 Value ($000) $896 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 86,006 Value ($000) $744 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 124,794 Value ($000) $1,408 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 163,999 Value ($000) $1,788 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 179,142 Value ($000) $1,618 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 188,291 Value ($000) $1,555 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 166,843 Value ($000) $1,423 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 172,058 Value ($000) $1,569 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 125,855 Value ($000) $1,097 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 195,987 Value ($000) $1,662 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 191,841 Value ($000) $1,118 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,968	$1,374	$8.63	$7.83 - $10.12
Q3 2025	222,558	$2,039	$10.27	$9.01 - $12.04
Q2 2025	600,686	$6,860	$12.20	$10.91 - $14.87
Q1 2025	624,689	$9,139	$15.04	$13.72 - $16.48
Q4 2024	472,256	$7,698	$18.25	$16.17 - $20.60
Q3 2024	514,724	$9,018	$17.02	$15.62 - $18.44
Q2 2024	438,952	$7,445	$18.18	$16.22 - $20.65
Q1 2024	239,874	$4,519	$18.79	$17.64 - $19.77
Q4 2023	211,585	$4,122	$19.25	$18.19 - $20.49
Q3 2023	218,768	$4,465	$20.88	$19.67 - $22.42
Q2 2023	229,235	$4,986	$22.28	$21.23 - $23.90
Q1 2023	263,775	$5,745	$21.96	$20.30 - $23.49
Q4 2022	79,384	$1,796	$21.35	$18.55 - $23.78
Q3 2022	94,821	$1,772	$20.13	$18.50 - $21.63
Q2 2022	61,799	$1,166	$18.95	$15.77 - $22.19
Q1 2022	91,965	$2,021	$22.53	$20.62 - $24.48
Q4 2021	93,290	$2,225	$22.24	$20.37 - $24.20
Q3 2021	91,385	$1,982	$22.80	$21.50 - $24.40
Q2 2021	92,747	$2,172	$22.96	$20.27 - $29.46
Q1 2021	91,159	$1,847	$20.77	$18.86 - $21.98
Q4 2020	99,775	$2,188	$22.78	$21.43 - $24.91
Q3 2020	78,078	$1,741	$22.03	$20.23 - $23.89
Q2 2020	80,091	$1,744	$19.88	$12.34 - $23.44
Q1 2020	45,354	$675	$19.67	$6.82 - $24.04
Q4 2019	112,652	$2,502	$21.21	$19.76 - $22.38
Q3 2019	166,974	$3,336	$19.94	$17.54 - $22.84
Q2 2019	223,869	$4,383	$18.83	$17.66 - $20.14
Q1 2019	232,341	$4,157	$17.01	$15.33 - $18.14
Q4 2018	232,235	$3,625	$17.05	$14.96 - $18.26
Q3 2018	75,684	$1,297	$17.47	$16.31 - $18.68
Q2 2018	75,061	$1,290	$17.02	$16.01 - $18.22
Q1 2018	76,910	$1,350	$16.59	$14.80 - $17.70
Q4 2017	72,393	$1,189	$15.19	$13.57 - $16.98
Q3 2017	82,234	$1,277	$15.31	$14.16 - $16.17
Q2 2017	88,049	$1,366	$15.15	$13.29 - $16.66
Q1 2017	133,431	$1,816	$13.64	$13.03 - $14.47
Q4 2016	74,792	$1,011	$12.07	$10.47 - $14.07
Q3 2016	73,560	$794	$10.08	$9.33 - $11.00
Q2 2016	77,749	$748	$10.49	$9.15 - $11.38
Q1 2016	80,191	$873	$9.91	$8.89 - $10.97
Q4 2015	83,156	$896	$9.85	$8.43 - $10.96
Q3 2015	86,006	$744	$9.69	$8.52 - $11.30
Q2 2015	124,794	$1,408	$11.02	$10.05 - $11.71
Q1 2015	163,999	$1,788	$10.69	$8.84 - $11.50
Q4 2014	179,142	$1,618	$8.44	$7.61 - $9.29
Q3 2014	188,291	$1,555	$8.19	$7.82 - $8.74
Q2 2014	166,843	$1,423	$8.42	$7.84 - $9.24
Q1 2014	172,058	$1,569	$9.16	$8.08 - $10.27
Q4 2013	125,855	$1,097	$8.59	$7.85 - $9.51
Q3 2013	195,987	$1,662	$7.50	$5.84 - $8.75
Q2 2013	191,841	$1,118	$5.79	$5.28 - $6.23