WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,352 Value ($000) $369 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 329,663 Value ($000) $3,020 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 761,142 Value ($000) $8,692 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 901,799 Value ($000) $13,193 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 843,645 Value ($000) $13,751 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 860,913 Value ($000) $15,083 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 978,531 Value ($000) $16,596 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 964,055 Value ($000) $18,163 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 906,934 Value ($000) $17,667 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 853,353 Value ($000) $17,417 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 770,811 Value ($000) $16,765 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 661,774 Value ($000) $14,413 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 662,516 Value ($000) $14,993 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 593,359 Value ($000) $11,090 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 272,618 Value ($000) $5,147 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 184,086 Value ($000) $4,044 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 189,592 Value ($000) $4,522 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 160,267 Value ($000) $3,475 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 164,236 Value ($000) $3,846 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 171,788 Value ($000) $3,480 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 90,922 Value ($000) $1,993 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 128,400 Value ($000) $2,863 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 152,752 Value ($000) $3,327 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 158,883 Value ($000) $2,364 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 161,652 Value ($000) $3,590 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 107,628 Value ($000) $2,150 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 209,962 Value ($000) $4,111 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 211,811 Value ($000) $3,789 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 119,391 Value ($000) $1,864 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 57,934 Value ($000) $993 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 59,189 Value ($000) $1,017 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 65,906 Value ($000) $1,157 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 67,575 Value ($000) $1,110 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 70,424 Value ($000) $1,094 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 71,040 Value ($000) $1,102 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 69,736 Value ($000) $949 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 78,079 Value ($000) $1,056 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 84,303 Value ($000) $910 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 2,138,871 Value ($000) $20,575 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 2,132,189 Value ($000) $23,219 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 1,423,060 Value ($000) $15,326 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 73,226 Value ($000) $634 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 94,656 Value ($000) $1,068 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 101,399 Value ($000) $1,105 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 101,652 Value ($000) $918 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 111,087 Value ($000) $918 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 111,227 Value ($000) $949 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 116,239 Value ($000) $1,060 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 126,465 Value ($000) $1,103 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 126,465 Value ($000) $1,072 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 121,963 Value ($000) $711 Avg Close $5.79 Range $5.28 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,352	$369	$8.63	$7.83 - $10.12
Q3 2025	329,663	$3,020	$10.27	$9.01 - $12.04
Q2 2025	761,142	$8,692	$12.20	$10.91 - $14.87
Q1 2025	901,799	$13,193	$15.04	$13.72 - $16.48
Q4 2024	843,645	$13,751	$18.25	$16.17 - $20.60
Q3 2024	860,913	$15,083	$17.02	$15.62 - $18.44
Q2 2024	978,531	$16,596	$18.18	$16.22 - $20.65
Q1 2024	964,055	$18,163	$18.79	$17.64 - $19.77
Q4 2023	906,934	$17,667	$19.25	$18.19 - $20.49
Q3 2023	853,353	$17,417	$20.88	$19.67 - $22.42
Q2 2023	770,811	$16,765	$22.28	$21.23 - $23.90
Q1 2023	661,774	$14,413	$21.96	$20.30 - $23.49
Q4 2022	662,516	$14,993	$21.35	$18.55 - $23.78
Q3 2022	593,359	$11,090	$20.13	$18.50 - $21.63
Q2 2022	272,618	$5,147	$18.95	$15.77 - $22.19
Q1 2022	184,086	$4,044	$22.53	$20.62 - $24.48
Q4 2021	189,592	$4,522	$22.24	$20.37 - $24.20
Q3 2021	160,267	$3,475	$22.80	$21.50 - $24.40
Q2 2021	164,236	$3,846	$22.96	$20.27 - $29.46
Q1 2021	171,788	$3,480	$20.77	$18.86 - $21.98
Q4 2020	90,922	$1,993	$22.78	$21.43 - $24.91
Q3 2020	128,400	$2,863	$22.03	$20.23 - $23.89
Q2 2020	152,752	$3,327	$19.88	$12.34 - $23.44
Q1 2020	158,883	$2,364	$19.67	$6.82 - $24.04
Q4 2019	161,652	$3,590	$21.21	$19.76 - $22.38
Q3 2019	107,628	$2,150	$19.94	$17.54 - $22.84
Q2 2019	209,962	$4,111	$18.83	$17.66 - $20.14
Q1 2019	211,811	$3,789	$17.01	$15.33 - $18.14
Q4 2018	119,391	$1,864	$17.05	$14.96 - $18.26
Q3 2018	57,934	$993	$17.47	$16.31 - $18.68
Q2 2018	59,189	$1,017	$17.02	$16.01 - $18.22
Q1 2018	65,906	$1,157	$16.59	$14.80 - $17.70
Q4 2017	67,575	$1,110	$15.19	$13.57 - $16.98
Q3 2017	70,424	$1,094	$15.31	$14.16 - $16.17
Q2 2017	71,040	$1,102	$15.15	$13.29 - $16.66
Q1 2017	69,736	$949	$13.64	$13.03 - $14.47
Q4 2016	78,079	$1,056	$12.07	$10.47 - $14.07
Q3 2016	84,303	$910	$10.08	$9.33 - $11.00
Q2 2016	2,138,871	$20,575	$10.49	$9.15 - $11.38
Q1 2016	2,132,189	$23,219	$9.91	$8.89 - $10.97
Q4 2015	1,423,060	$15,326	$9.85	$8.43 - $10.96
Q3 2015	73,226	$634	$9.69	$8.52 - $11.30
Q2 2015	94,656	$1,068	$11.02	$10.05 - $11.71
Q1 2015	101,399	$1,105	$10.69	$8.84 - $11.50
Q4 2014	101,652	$918	$8.44	$7.61 - $9.29
Q3 2014	111,087	$918	$8.19	$7.82 - $8.74
Q2 2014	111,227	$949	$8.42	$7.84 - $9.24
Q1 2014	116,239	$1,060	$9.16	$8.08 - $10.27
Q4 2013	126,465	$1,103	$8.59	$7.85 - $9.51
Q3 2013	126,465	$1,072	$7.50	$5.84 - $8.75
Q2 2013	121,963	$711	$5.79	$5.28 - $6.23