WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $20 Avg Close $20.77 Range $18.86 - $21.98
Q4 2020
Shares 1,000 Value ($000) $22 Avg Close $22.78 Range $21.43 - $24.91
Q3 2020
Shares 1,000 Value ($000) $22 Avg Close $22.03 Range $20.23 - $23.89
Q2 2020
Shares 1,000 Value ($000) $22 Avg Close $19.88 Range $12.34 - $23.44
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $19.67 Range $6.82 - $24.04
Q2 2018
Shares 43 Value ($000) $1 Avg Close $17.02 Range $16.01 - $18.22