WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,892 Value ($000) $60 Avg Close $15.15 Range $13.29 - $16.66
Q1 2017
Shares 3,879 Value ($000) $52 Avg Close $13.64 Range $13.03 - $14.47
Q4 2016
Shares 6,181 Value ($000) $83 Avg Close $12.07 Range $10.47 - $14.07
Q3 2016
Shares 6,167 Value ($000) $66 Avg Close $10.08 Range $9.33 - $11.00
Q2 2016
Shares 2,317 Value ($000) $22 Avg Close $10.49 Range $9.15 - $11.38
Q1 2016
Shares 2,317 Value ($000) $25 Avg Close $9.91 Range $8.89 - $10.97
Q4 2015
Shares 2,317 Value ($000) $24 Avg Close $9.85 Range $8.43 - $10.96
Q3 2015
Shares 2,317 Value ($000) $20 Avg Close $9.69 Range $8.52 - $11.30
Q2 2015
Shares 2,317 Value ($000) $26 Avg Close $11.02 Range $10.05 - $11.71
Q1 2015
Shares 2,317 Value ($000) $25 Avg Close $10.69 Range $8.84 - $11.50
Q4 2014
Shares 2,317 Value ($000) $20 Avg Close $8.44 Range $7.61 - $9.29
Q3 2014
Shares 2,317 Value ($000) $19 Avg Close $8.19 Range $7.82 - $8.74
Q2 2014
Shares 2,317 Value ($000) $19 Avg Close $8.42 Range $7.84 - $9.24
Q1 2014
Shares 2,478 Value ($000) $22 Avg Close $9.16 Range $8.08 - $10.27
Q4 2013
Shares 2,744 Value ($000) $23 Avg Close $8.59 Range $7.85 - $9.51
Q3 2013
Shares 3,320 Value ($000) $27 Avg Close $7.50 Range $5.84 - $8.75
Q2 2013
Shares 3,320 Value ($000) $17 Avg Close $5.79 Range $5.28 - $6.23