WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,232 Value ($000) $1,235 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 148,596 Value ($000) $1,361 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 159,216 Value ($000) $1,818 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 158,768 Value ($000) $2,323 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 161,645 Value ($000) $2,635 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 164,913 Value ($000) $2,889 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 170,305 Value ($000) $2,888 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 174,720 Value ($000) $3,292 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 186,794 Value ($000) $3,639 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 196,906 Value ($000) $4,019 Avg Close $20.88 Range $19.67 - $22.42

Q2 2023

Shares 216,654 Value ($000) $4,712 Avg Close $22.28 Range $21.23 - $23.90

Q1 2023

Shares 222,906 Value ($000) $4,855 Avg Close $21.96 Range $20.30 - $23.49

Q4 2022

Shares 225,873 Value ($000) $5,112 Avg Close $21.35 Range $18.55 - $23.78

Q3 2022

Shares 224,447 Value ($000) $4,195 Avg Close $20.13 Range $18.50 - $21.63

Q2 2022

Shares 234,547 Value ($000) $4,428 Avg Close $18.95 Range $15.77 - $22.19

Q1 2022

Shares 237,349 Value ($000) $5,215 Avg Close $22.53 Range $20.62 - $24.48

Q4 2021

Shares 259,089 Value ($000) $6,179 Avg Close $22.24 Range $20.37 - $24.20

Q3 2021

Shares 310,725 Value ($000) $6,737 Avg Close $22.80 Range $21.50 - $24.40

Q2 2021

Shares 324,634 Value ($000) $7,603 Avg Close $22.96 Range $20.27 - $29.46

Q1 2021

Shares 335,566 Value ($000) $6,799 Avg Close $20.77 Range $18.86 - $21.98

Q4 2020

Shares 337,457 Value ($000) $7,397 Avg Close $22.78 Range $21.43 - $24.91

Q3 2020

Shares 335,797 Value ($000) $7,487 Avg Close $22.03 Range $20.23 - $23.89

Q2 2020

Shares 315,363 Value ($000) $6,869 Avg Close $19.88 Range $12.34 - $23.44

Q1 2020

Shares 321,618 Value ($000) $4,786 Avg Close $19.67 Range $6.82 - $24.04

Q4 2019

Shares 330,080 Value ($000) $7,331 Avg Close $21.21 Range $19.76 - $22.38

Q3 2019

Shares 305,751 Value ($000) $6,109 Avg Close $19.94 Range $17.54 - $22.84

Q2 2019

Shares 302,524 Value ($000) $5,923 Avg Close $18.83 Range $17.66 - $20.14

Q1 2019

Shares 302,055 Value ($000) $5,404 Avg Close $17.01 Range $15.33 - $18.14

Q4 2018

Shares 303,607 Value ($000) $4,739 Avg Close $17.05 Range $14.96 - $18.26

Q3 2018

Shares 297,568 Value ($000) $5,100 Avg Close $17.47 Range $16.31 - $18.68

Q2 2018

Shares 297,713 Value ($000) $5,115 Avg Close $17.02 Range $16.01 - $18.22

Q1 2018

Shares 286,776 Value ($000) $5,033 Avg Close $16.59 Range $14.80 - $17.70

Q4 2017

Shares 300,313 Value ($000) $4,931 Avg Close $15.19 Range $13.57 - $16.98

Q3 2017

Shares 304,780 Value ($000) $4,733 Avg Close $15.31 Range $14.16 - $16.17

Q2 2017

Shares 328,795 Value ($000) $5,100 Avg Close $15.15 Range $13.29 - $16.66

Q1 2017

Shares 391,288 Value ($000) $5,326 Avg Close $13.64 Range $13.03 - $14.47

Q4 2016

Shares 440,988 Value ($000) $5,962 Avg Close $12.07 Range $10.47 - $14.07

Q3 2016

Shares 452,788 Value ($000) $4,890 Avg Close $10.08 Range $9.33 - $11.00

Q2 2016

Shares 448,888 Value ($000) $4,318 Avg Close $10.49 Range $9.15 - $11.38

Q1 2016

Shares 445,890 Value ($000) $4,856 Avg Close $9.91 Range $8.89 - $10.97

Q4 2015

Shares 390,356 Value ($000) $4,204 Avg Close $9.85 Range $8.43 - $10.96

Q3 2015

Shares 407,650 Value ($000) $3,526 Avg Close $9.69 Range $8.52 - $11.30

Q2 2015

Shares 497,226 Value ($000) $5,609 Avg Close $11.02 Range $10.05 - $11.71

Q1 2015

Shares 519,118 Value ($000) $5,658 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 528,456 Value ($000) $4,772 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 523,514 Value ($000) $4,324 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 501,989 Value ($000) $4,282 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 479,389 Value ($000) $4,372 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 512,589 Value ($000) $4,470 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 508,989 Value ($000) $4,316 Avg Close $7.50 Range $5.84 - $8.75

Q2 2013

Shares 493,348 Value ($000) $2,876 Avg Close $5.79 Range $5.28 - $6.23

Q1 2013

Shares 487,229 Value ($000) $2,763 Avg Close $5.27 Range $4.68 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,232	$1,235	$8.63	$7.83 - $10.12
Q3 2025	148,596	$1,361	$10.27	$9.01 - $12.04
Q2 2025	159,216	$1,818	$12.20	$10.91 - $14.87
Q1 2025	158,768	$2,323	$15.04	$13.72 - $16.48
Q4 2024	161,645	$2,635	$18.25	$16.17 - $20.60
Q3 2024	164,913	$2,889	$17.02	$15.62 - $18.44
Q2 2024	170,305	$2,888	$18.18	$16.22 - $20.65
Q1 2024	174,720	$3,292	$18.79	$17.64 - $19.77
Q4 2023	186,794	$3,639	$19.25	$18.19 - $20.49
Q3 2023	196,906	$4,019	$20.88	$19.67 - $22.42
Q2 2023	216,654	$4,712	$22.28	$21.23 - $23.90
Q1 2023	222,906	$4,855	$21.96	$20.30 - $23.49
Q4 2022	225,873	$5,112	$21.35	$18.55 - $23.78
Q3 2022	224,447	$4,195	$20.13	$18.50 - $21.63
Q2 2022	234,547	$4,428	$18.95	$15.77 - $22.19
Q1 2022	237,349	$5,215	$22.53	$20.62 - $24.48
Q4 2021	259,089	$6,179	$22.24	$20.37 - $24.20
Q3 2021	310,725	$6,737	$22.80	$21.50 - $24.40
Q2 2021	324,634	$7,603	$22.96	$20.27 - $29.46
Q1 2021	335,566	$6,799	$20.77	$18.86 - $21.98
Q4 2020	337,457	$7,397	$22.78	$21.43 - $24.91
Q3 2020	335,797	$7,487	$22.03	$20.23 - $23.89
Q2 2020	315,363	$6,869	$19.88	$12.34 - $23.44
Q1 2020	321,618	$4,786	$19.67	$6.82 - $24.04
Q4 2019	330,080	$7,331	$21.21	$19.76 - $22.38
Q3 2019	305,751	$6,109	$19.94	$17.54 - $22.84
Q2 2019	302,524	$5,923	$18.83	$17.66 - $20.14
Q1 2019	302,055	$5,404	$17.01	$15.33 - $18.14
Q4 2018	303,607	$4,739	$17.05	$14.96 - $18.26
Q3 2018	297,568	$5,100	$17.47	$16.31 - $18.68
Q2 2018	297,713	$5,115	$17.02	$16.01 - $18.22
Q1 2018	286,776	$5,033	$16.59	$14.80 - $17.70
Q4 2017	300,313	$4,931	$15.19	$13.57 - $16.98
Q3 2017	304,780	$4,733	$15.31	$14.16 - $16.17
Q2 2017	328,795	$5,100	$15.15	$13.29 - $16.66
Q1 2017	391,288	$5,326	$13.64	$13.03 - $14.47
Q4 2016	440,988	$5,962	$12.07	$10.47 - $14.07
Q3 2016	452,788	$4,890	$10.08	$9.33 - $11.00
Q2 2016	448,888	$4,318	$10.49	$9.15 - $11.38
Q1 2016	445,890	$4,856	$9.91	$8.89 - $10.97
Q4 2015	390,356	$4,204	$9.85	$8.43 - $10.96
Q3 2015	407,650	$3,526	$9.69	$8.52 - $11.30
Q2 2015	497,226	$5,609	$11.02	$10.05 - $11.71
Q1 2015	519,118	$5,658	$10.69	$8.84 - $11.50
Q4 2014	528,456	$4,772	$8.44	$7.61 - $9.29
Q3 2014	523,514	$4,324	$8.19	$7.82 - $8.74
Q2 2014	501,989	$4,282	$8.42	$7.84 - $9.24
Q1 2014	479,389	$4,372	$9.16	$8.08 - $10.27
Q4 2013	512,589	$4,470	$8.59	$7.85 - $9.51
Q3 2013	508,989	$4,316	$7.50	$5.84 - $8.75
Q2 2013	493,348	$2,876	$5.79	$5.28 - $6.23
Q1 2013	487,229	$2,763	$5.27	$4.68 - $5.95