WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 559,301 Value ($000) $12,126 Avg Close $22.80 Range $21.50 - $24.40

Q1 2015

Shares 580,175 Value ($000) $6,324 Avg Close $10.69 Range $8.84 - $11.50

Q4 2014

Shares 581,175 Value ($000) $5,248 Avg Close $8.44 Range $7.61 - $9.29

Q3 2014

Shares 581,675 Value ($000) $4,805 Avg Close $8.19 Range $7.82 - $8.74

Q2 2014

Shares 582,175 Value ($000) $4,966 Avg Close $8.42 Range $7.84 - $9.24

Q1 2014

Shares 569,075 Value ($000) $5,190 Avg Close $9.16 Range $8.08 - $10.27

Q4 2013

Shares 596,475 Value ($000) $5,201 Avg Close $8.59 Range $7.85 - $9.51

Q3 2013

Shares 1,682,700 Value ($000) $14,269 Avg Close $7.50 Range $5.84 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	559,301	$12,126	$22.80	$21.50 - $24.40
Q1 2015	580,175	$6,324	$10.69	$8.84 - $11.50
Q4 2014	581,175	$5,248	$8.44	$7.61 - $9.29
Q3 2014	581,675	$4,805	$8.19	$7.82 - $8.74
Q2 2014	582,175	$4,966	$8.42	$7.84 - $9.24
Q1 2014	569,075	$5,190	$9.16	$8.08 - $10.27
Q4 2013	596,475	$5,201	$8.59	$7.85 - $9.51
Q3 2013	1,682,700	$14,269	$7.50	$5.84 - $8.75